Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
---|
Дата |
---|
Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
---|---|---|---|---|---|---|
Dec 15, 2019 | 0.004002 | 0.005303 | 0.003979 | 0.004760 | 2,844.18 | 299,058 |
Dec 14, 2019 | 0.004798 | 0.005324 | 0.003977 | 0.003995 | 2,177.72 | 250,999 |
Dec 13, 2019 | 0.004826 | 0.005216 | 0.004345 | 0.004806 | 2,050.62 | 301,969 |
Dec 12, 2019 | 0.004809 | 0.006320 | 0.003334 | 0.004819 | 11,563.20 | 302,784 |
Dec 11, 2019 | 0.006028 | 0.006040 | 0.004159 | 0.004809 | 6,785.28 | 302,172 |
Dec 10, 2019 | 0.007121 | 0.007143 | 0.004821 | 0.006019 | 5,741.61 | 378,178 |
Dec 09, 2019 | 0.006152 | 0.007630 | 0.005951 | 0.007129 | 13,033.93 | 434,855 |
Dec 08, 2019 | 0.006101 | 0.006620 | 0.005305 | 0.006159 | 5,681.66 | 375,684 |
Dec 07, 2019 | 0.005304 | 0.006535 | 0.004672 | 0.006108 | 1,435.38 | 372,585 |
Dec 06, 2019 | 0.005384 | 0.005946 | 0.004730 | 0.005299 | 5,369.81 | 323,249 |
Dec 05, 2019 | 0.004512 | 0.007836 | 0.003615 | 0.005384 | 8,821.92 | 328,410 |
Dec 04, 2019 | 0.004860 | 0.005484 | 0.003991 | 0.004516 | 4,217.22 | 275,452 |
Dec 03, 2019 | 0.004501 | 0.005719 | 0.003622 | 0.004867 | 2,768.59 | 296,863 |
Dec 02, 2019 | 0.003817 | 0.004531 | 0.003407 | 0.004503 | 1,773.89 | 274,669 |
Dec 01, 2019 | 0.004148 | 0.004601 | 0.003604 | 0.003815 | 2,396.74 | 232,739 |
Nov 30, 2019 | 0.005315 | 0.005459 | 0.003705 | 0.004147 | 3,099.15 | 252,937 |
Nov 29, 2019 | 0.005905 | 0.006963 | 0.004983 | 0.005315 | 4,758.24 | 324,242 |
Nov 28, 2019 | 0.006949 | 0.006999 | 0.004938 | 0.005907 | 7,142.60 | 360,303 |
Nov 27, 2019 | 0.006056 | 0.013426 | 0.005166 | 0.006951 | 23,841.50 | 423,989 |
Nov 26, 2019 | 0.005117 | 0.006849 | 0.005011 | 0.006059 | 6,211.28 | 369,607 |
Nov 25, 2019 | 0.005673 | 0.006039 | 0.003592 | 0.005117 | 6,397.64 | 312,147 |
Nov 24, 2019 | 0.004212 | 0.009162 | 0.003537 | 0.005680 | 10,999.28 | 346,485 |
Nov 23, 2019 | 0.003193 | 0.004278 | 0.003127 | 0.004212 | 1,331.74 | 256,937 |
Nov 22, 2019 | 0.002085 | 0.003846 | 0.002059 | 0.003196 | 2,907.23 | 194,954 |
Nov 21, 2019 | 0.001916 | 0.002505 | 0.001913 | 0.002085 | 859.89 | 127,176 |
Nov 20, 2019 | 0.001772 | 0.002019 | 0.001570 | 0.001917 | 822.30 | 116,952 |
Nov 19, 2019 | 0.002099 | 0.002388 | 0.001750 | 0.001772 | 614.52 | 108,082 |
Nov 18, 2019 | 0.001626 | 0.002206 | 0.001359 | 0.002099 | 1,106.47 | 128,013 |
Nov 17, 2019 | 0.001219 | 0.001759 | 0.001151 | 0.001626 | 666.34 | 99,191.97 |
Nov 16, 2019 | 0.001429 | 0.001539 | 0.001209 | 0.001219 | 174.97 | 74,364.31 |