SoMee.Social
(ONG)
0.008199
USD
(6.98%)
0.00000083 BTC (5.06%)
0.00003834 ETH (1.45%)
0.00000083 BTC (5.06%)
0.00003834 ETH (1.45%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Биржа
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Кошелек
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Рыночная капитализация
398,363
USD
40 BTC
1,863 ETH
40 BTC
1,863 ETH
Объем (за 24ч)
1,624
USD
0.16 BTC
7.60 ETH
0.16 BTC
7.60 ETH
Циркулирующее предложение
48,586,897
ONG
Общее предложение
150,000,000
ONG
Исторические данные по SoMee.Social
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 16.07.2019 | 0.007482 | 0.009622 | 0.007420 | 0.007540 | - | 366,344 |
| 15.07.2019 | 0.009183 | 0.009192 | 0.007169 | 0.007491 | 190 | 363,950 |
| 14.07.2019 | 0.011186 | 0.011200 | 0.009151 | 0.009183 | - | 446,188 |
| 13.07.2019 | 0.011056 | 0.011819 | 0.010686 | 0.011179 | - | 543,145 |
| 12.07.2019 | 0.010758 | 0.013808 | 0.010734 | 0.011052 | 679 | 536,966 |
| 11.07.2019 | 0.011614 | 0.013860 | 0.010659 | 0.010747 | 340 | 522,166 |
| 10.07.2019 | 0.016337 | 0.016558 | 0.010709 | 0.011616 | 145 | 564,384 |
| 09.07.2019 | 0.014187 | 0.016829 | 0.014101 | 0.016324 | 935 | 793,121 |
| 08.07.2019 | 0.011577 | 0.014226 | 0.010844 | 0.014179 | 196 | 688,891 |
| 07.07.2019 | 0.012425 | 0.012576 | 0.011068 | 0.011577 | 116 | 562,475 |
| 06.07.2019 | 0.011989 | 0.012616 | 0.011972 | 0.012420 | - | 603,456 |
| 05.07.2019 | 0.011981 | 0.012729 | 0.011871 | 0.011992 | - | 582,656 |
| 04.07.2019 | 0.012258 | 0.012339 | 0.011275 | 0.011988 | - | 582,472 |
| 03.07.2019 | 0.015415 | 0.015924 | 0.010701 | 0.012253 | - | 595,320 |
| 02.07.2019 | 0.012267 | 0.015534 | 0.008877 | 0.015414 | 82 | 748,896 |
| 01.07.2019 | 0.012619 | 0.013069 | 0.012125 | 0.012267 | - | 596,025 |
| 30.06.2019 | 0.013892 | 0.013955 | 0.012619 | 0.012619 | - | 613,128 |
| 29.06.2019 | 0.012153 | 0.013892 | 0.011919 | 0.013892 | - | 674,972 |
| 28.06.2019 | 0.011194 | 0.012712 | 0.010864 | 0.012153 | - | 590,478 |
| 27.06.2019 | 0.013873 | 0.014004 | 0.010630 | 0.011194 | - | 543,883 |
| 26.06.2019 | 0.015997 | 0.017538 | 0.012890 | 0.013873 | - | 674,032 |
| 25.06.2019 | 0.014014 | 0.015997 | 0.013175 | 0.015997 | 300 | 777,251 |
| 24.06.2019 | 0.012327 | 0.014071 | 0.012006 | 0.014012 | - | 680,786 |
| 23.06.2019 | 0.014711 | 0.015041 | 0.012247 | 0.012327 | 2,093 | 598,950 |
| 22.06.2019 | 0.015927 | 0.016978 | 0.014367 | 0.014717 | 108 | 715,074 |
| 21.06.2019 | 0.012921 | 0.015946 | 0.012921 | 0.015927 | 86 | 773,834 |
| 20.06.2019 | 0.014813 | 0.014941 | 0.012916 | 0.012928 | 219 | 628,132 |
| 19.06.2019 | 0.013350 | 0.015038 | 0.012399 | 0.014810 | 930 | 719,558 |
| 18.06.2019 | 0.012455 | 0.013750 | 0.011948 | 0.013353 | - | 648,780 |
| 17.06.2019 | 0.013841 | 0.015057 | 0.011565 | 0.012460 | 372 | 605,392 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О SoMee.Social
SoMee.Social (ONG) is a cryptocurrency token and operates on the Ethereum platform. SoMee.Social has a current supply of 150,000,000 ONG with 48,586,897 ONG in circulation. The last known price of SoMee.Social is 0.008199 USD and is up 6.98% over the last 24 hours. It is currently trading on 2 active market(s) with 1,624 USD traded over the last 24 hours. More information can be found at https://somee.social/.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
