SoMee.Social
(ONG)
0.005392
USD
(-1.49%)
0.00000070 BTC (2.18%)
0.00002208 ETH (3.94%)
0.00000070 BTC (2.18%)
0.00002208 ETH (3.94%)
Купить
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Биржа
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Кошелек
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Рыночная капитализация
240,397
USD
31 BTC
984 ETH
31 BTC
984 ETH
Объем (за 24ч)
900
USD
0.12 BTC
3.69 ETH
0.12 BTC
3.69 ETH
Циркулирующее предложение
44,586,897
ONG
Общее предложение
150,000,000
ONG
Исторические данные по SoMee.Social
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 21.05.2019 | 0.005606 | 0.005801 | 0.005014 | 0.005772 | 827 | 257,341 |
| 20.05.2019 | 0.005101 | 0.005770 | 0.004811 | 0.005602 | 1,524 | 249,767 |
| 19.05.2019 | 0.004448 | 0.005129 | 0.003988 | 0.005104 | 856 | 227,558 |
| 18.05.2019 | 0.005084 | 0.005181 | 0.003592 | 0.004450 | 2,043 | 198,433 |
| 17.05.2019 | 0.005805 | 0.005870 | 0.003520 | 0.005084 | 236 | 226,689 |
| 16.05.2019 | 0.005670 | 0.006310 | 0.005514 | 0.005810 | 156 | 259,035 |
| 15.05.2019 | 0.004733 | 0.005696 | 0.004733 | 0.005692 | 365 | 253,791 |
| 14.05.2019 | 0.004534 | 0.004868 | 0.004504 | 0.004733 | - | 211,044 |
| 13.05.2019 | 0.004291 | 0.004687 | 0.004248 | 0.004536 | 0 | 202,228 |
| 12.05.2019 | 0.005418 | 0.005419 | 0.003708 | 0.004291 | 1,698 | 191,332 |
| 11.05.2019 | 0.003487 | 0.005842 | 0.003487 | 0.005440 | 1,089 | 242,530 |
| 10.05.2019 | 0.003478 | 0.003550 | 0.003437 | 0.003487 | - | 155,475 |
| 09.05.2019 | 0.003378 | 0.003738 | 0.003368 | 0.003478 | 300 | 155,081 |
| 08.05.2019 | 0.003331 | 0.003411 | 0.003259 | 0.003372 | 8 | 150,362 |
| 07.05.2019 | 0.003578 | 0.003690 | 0.003333 | 0.003333 | 89 | 148,604 |
| 06.05.2019 | 0.003159 | 0.003937 | 0.003084 | 0.003575 | 768 | 159,401 |
| 05.05.2019 | 0.003561 | 0.003587 | 0.002979 | 0.003158 | 387 | 140,822 |
| 04.05.2019 | 0.003680 | 0.003764 | 0.003233 | 0.003561 | 400 | 158,773 |
| 03.05.2019 | 0.003494 | 0.003803 | 0.003478 | 0.003680 | 122 | 164,060 |
| 02.05.2019 | 0.003571 | 0.003609 | 0.003313 | 0.003494 | 256 | 155,796 |
| 01.05.2019 | 0.003897 | 0.003953 | 0.003333 | 0.003577 | 505 | 159,474 |
| 30.04.2019 | 0.003727 | 0.003916 | 0.003723 | 0.003891 | 37 | 173,497 |
| 29.04.2019 | 0.003950 | 0.003995 | 0.003701 | 0.003730 | 97 | 166,296 |
| 28.04.2019 | 0.003157 | 0.004980 | 0.002628 | 0.003958 | 3,542 | 176,457 |
| 27.04.2019 | 0.003093 | 0.003171 | 0.003069 | 0.003157 | - | 140,776 |
| 26.04.2019 | 0.003144 | 0.003145 | 0.003025 | 0.003092 | 50 | 137,883 |
| 25.04.2019 | 0.003479 | 0.003514 | 0.003130 | 0.003141 | 85 | 140,042 |
| 24.04.2019 | 0.003341 | 0.003598 | 0.002600 | 0.003487 | 1,238 | 155,456 |
| 23.04.2019 | 0.003672 | 0.003947 | 0.002822 | 0.003341 | 3,170 | 148,948 |
| 22.04.2019 | 0.003807 | 0.003986 | 0.003395 | 0.003677 | 1,094 | 163,936 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О SoMee.Social
SoMee.Social (ONG) is a cryptocurrency token and operates on the Ethereum platform. SoMee.Social has a current supply of 150,000,000 ONG with 44,586,897 ONG in circulation. The last known price of SoMee.Social is 0.005392 USD and is down 1.49% over the last 24 hours. It is currently trading on 2 active market(s) with 900 USD traded over the last 24 hours. More information can be found at https://somee.social/.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
