SoMee.Social
(ONG)
0.003401
USD
(-10.71%)
0.00000034 BTC (-10.27%)
0.00001605 ETH (-8.81%)
0.00000034 BTC (-10.27%)
0.00001605 ETH (-8.81%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Биржа
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Рыночная капитализация
207,449
USD
21 BTC
979 ETH
21 BTC
979 ETH
Объем (за 24ч)
0
USD
0.00 BTC
0.00 ETH
0.00 BTC
0.00 ETH
Циркулирующее предложение
61,000,000
ONG
Общее предложение
150,000,000
ONG
Исторические данные по SoMee.Social
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 21.09.2019 | 0.003401 | 0.003879 | 0.003395 | 0.003795 | 40 | 231,486 |
| 20.09.2019 | 0.005850 | 0.005856 | 0.003356 | 0.003398 | 2,424 | 207,277 |
| 19.09.2019 | 0.003000 | 0.006235 | 0.002907 | 0.005862 | 288 | 357,588 |
| 18.09.2019 | 0.003018 | 0.003090 | 0.003001 | 0.003001 | 420 | 183,088 |
| 17.09.2019 | 0.002963 | 0.003101 | 0.002873 | 0.003026 | 496 | 184,567 |
| 16.09.2019 | 0.003882 | 0.003904 | 0.002857 | 0.002963 | 581 | 180,715 |
| 15.09.2019 | 0.002641 | 0.003887 | 0.002618 | 0.003881 | - | 236,740 |
| 14.09.2019 | 0.003406 | 0.003534 | 0.002629 | 0.002641 | 18 | 161,105 |
| 13.09.2019 | 0.003406 | 0.003542 | 0.003373 | 0.003406 | - | 207,739 |
| 12.09.2019 | 0.003569 | 0.003604 | 0.003389 | 0.003406 | - | 207,765 |
| 11.09.2019 | 0.003202 | 0.004368 | 0.003193 | 0.003569 | 120 | 217,735 |
| 10.09.2019 | 0.003460 | 0.003518 | 0.003188 | 0.003204 | - | 195,427 |
| 09.09.2019 | 0.003078 | 0.003792 | 0.003053 | 0.003462 | - | 211,197 |
| 08.09.2019 | 0.003561 | 0.003617 | 0.002981 | 0.003078 | - | 187,750 |
| 07.09.2019 | 0.002723 | 0.003562 | 0.002714 | 0.003560 | - | 217,162 |
| 06.09.2019 | 0.003164 | 0.003578 | 0.002380 | 0.002722 | 45 | 166,023 |
| 05.09.2019 | 0.003211 | 0.003702 | 0.002832 | 0.003164 | - | 193,011 |
| 04.09.2019 | 0.003717 | 0.003720 | 0.003196 | 0.003208 | - | 195,717 |
| 03.09.2019 | 0.003548 | 0.003873 | 0.003410 | 0.003715 | - | 226,631 |
| 02.09.2019 | 0.003482 | 0.004192 | 0.003285 | 0.003550 | - | 216,531 |
| 01.09.2019 | 0.003527 | 0.003537 | 0.003410 | 0.003483 | - | 212,476 |
| 31.08.2019 | 0.003453 | 0.003542 | 0.003401 | 0.003527 | - | 215,139 |
| 30.08.2019 | 0.003414 | 0.003594 | 0.003181 | 0.003454 | - | 210,666 |
| 29.08.2019 | 0.003740 | 0.003743 | 0.002981 | 0.003414 | 70 | 208,244 |
| 28.08.2019 | 0.004408 | 0.004410 | 0.003710 | 0.003740 | 51 | 228,142 |
| 27.08.2019 | 0.004283 | 0.004417 | 0.003886 | 0.004406 | 76 | 268,791 |
| 26.08.2019 | 0.004373 | 0.004516 | 0.004233 | 0.004283 | - | 261,250 |
| 25.08.2019 | 0.004424 | 0.004463 | 0.004169 | 0.004372 | - | 266,711 |
| 24.08.2019 | 0.004508 | 0.004661 | 0.004344 | 0.004424 | 131 | 269,847 |
| 23.08.2019 | 0.004442 | 0.004536 | 0.004393 | 0.004507 | 58 | 274,920 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О SoMee.Social
SoMee.Social (ONG) is a cryptocurrency token and operates on the Ethereum platform. SoMee.Social has a current supply of 150,000,000 ONG with 61,000,000 ONG in circulation. The last known price of SoMee.Social is 0.003401 USD and is down 10.71% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://somee.social/.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
