OmiseGO
(OMG)
0.825664
USD
(-1.30%)
0.00009914 BTC (-1.05%)
0.00450313 ETH (-1.85%)
0.00009914 BTC (-1.05%)
0.00450313 ETH (-1.85%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Биржа
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Look no further for better rates.
-
Crypto.com: Earn up to 12% p.a. on Stablecoins.
Love Bitcoin? You will get more with us. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Get paid interest weekly.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Рыночная капитализация
115,795,510
USD
13,904 BTC
631,543 ETH
13,904 BTC
631,543 ETH
Объем (за 24ч)
39,776,507
USD
4,776 BTC
216,939 ETH
4,776 BTC
216,939 ETH
Циркулирующее предложение
140,245,398
OMG
- Ранг 46
- Веб-сайт
- Чат
- Исходный код
- Техническая документация
- Token
Исторические данные по OmiseGO
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 13.10.2019 | 0.834767 | 0.847707 | 0.827911 | 0.829953 | 40,290,384 | 116,397,157 |
| 12.10.2019 | 0.840950 | 0.848591 | 0.834304 | 0.835186 | 42,769,175 | 117,131,038 |
| 11.10.2019 | 0.893505 | 0.894393 | 0.840988 | 0.842890 | 44,994,626 | 118,211,427 |
| 10.10.2019 | 0.922318 | 0.923088 | 0.886454 | 0.893689 | 49,723,757 | 125,335,820 |
| 09.10.2019 | 0.910333 | 0.931972 | 0.898566 | 0.922806 | 52,991,029 | 129,419,323 |
| 08.10.2019 | 0.906602 | 0.920759 | 0.889289 | 0.910094 | 45,239,708 | 127,636,531 |
| 07.10.2019 | 0.886069 | 0.915848 | 0.868379 | 0.906838 | 60,747,338 | 127,179,829 |
| 06.10.2019 | 0.835960 | 0.897877 | 0.835960 | 0.886968 | 42,715,175 | 124,393,237 |
| 05.10.2019 | 0.841417 | 0.842718 | 0.828256 | 0.836648 | 34,815,291 | 117,336,041 |
| 04.10.2019 | 0.819159 | 0.851197 | 0.812927 | 0.842071 | 36,389,204 | 118,096,578 |
| 03.10.2019 | 0.834704 | 0.837389 | 0.809652 | 0.819986 | 34,887,428 | 114,999,248 |
| 02.10.2019 | 0.816928 | 0.835130 | 0.814870 | 0.835130 | 35,598,876 | 117,123,148 |
| 01.10.2019 | 0.819563 | 0.847703 | 0.806155 | 0.816999 | 36,968,724 | 114,580,389 |
| 30.09.2019 | 0.797973 | 0.826052 | 0.780993 | 0.819395 | 41,707,392 | 114,916,331 |
| 29.09.2019 | 0.819006 | 0.820725 | 0.784264 | 0.797896 | 33,474,677 | 111,901,196 |
| 28.09.2019 | 0.826774 | 0.834300 | 0.807214 | 0.818754 | 35,407,143 | 114,826,550 |
| 27.09.2019 | 0.807276 | 0.829222 | 0.787822 | 0.826928 | 54,655,684 | 115,972,875 |
| 26.09.2019 | 0.820925 | 0.837491 | 0.765475 | 0.806397 | 42,114,580 | 113,093,405 |
| 25.09.2019 | 0.795360 | 0.838783 | 0.770691 | 0.820789 | 55,341,915 | 115,111,855 |
| 24.09.2019 | 1.02 | 1.03 | 0.743413 | 0.795076 | 50,856,988 | 111,505,730 |
| 23.09.2019 | 1.08 | 1.08 | 1.02 | 1.02 | 42,423,880 | 142,744,722 |
| 22.09.2019 | 1.12 | 1.12 | 1.07 | 1.08 | 42,786,553 | 150,801,833 |
| 21.09.2019 | 1.14 | 1.15 | 1.12 | 1.12 | 43,924,135 | 157,071,345 |
| 20.09.2019 | 1.14 | 1.15 | 1.12 | 1.14 | 48,058,569 | 159,560,749 |
| 19.09.2019 | 1.19 | 1.19 | 1.10 | 1.14 | 62,179,557 | 160,273,065 |
| 18.09.2019 | 1.11 | 1.21 | 1.11 | 1.19 | 69,395,372 | 166,295,679 |
| 17.09.2019 | 1.06 | 1.13 | 1.06 | 1.11 | 53,655,607 | 155,836,800 |
| 16.09.2019 | 1.06 | 1.08 | 1.04 | 1.06 | 50,303,418 | 148,311,550 |
| 15.09.2019 | 1.05 | 1.06 | 1.04 | 1.06 | 37,260,446 | 148,032,484 |
| 14.09.2019 | 1.04 | 1.06 | 1.04 | 1.05 | 35,766,915 | 147,623,315 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О OmiseGO
OmiseGO (OMG) is a cryptocurrency token and operates on the Ethereum platform. OmiseGO has a current supply of 140,245,398 OMG. The last known price of OmiseGO is 0.825664 USD and is down 1.30% over the last 24 hours. It is currently trading on 194 active market(s) with 39,776,507 USD traded over the last 24 hours. More information can be found at https://omisego.co/.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
