OmiseGO
(OMG)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 19.04.2019 | 1.98 | 1.99 | 1.92 | 1.98 | 66,191,810 | 276,993,867 |
| 18.04.2019 | 1.95 | 1.99 | 1.93 | 1.98 | 73,087,957 | 277,547,734 |
| 17.04.2019 | 1.93 | 1.97 | 1.89 | 1.95 | 68,437,540 | 272,955,151 |
| 16.04.2019 | 1.87 | 1.95 | 1.84 | 1.93 | 60,485,933 | 270,475,484 |
| 15.04.2019 | 1.98 | 2.02 | 1.82 | 1.87 | 74,435,862 | 261,926,693 |
| 14.04.2019 | 1.93 | 1.98 | 1.84 | 1.98 | 72,843,940 | 277,134,292 |
| 13.04.2019 | 1.98 | 2.01 | 1.91 | 1.93 | 63,364,797 | 270,474,166 |
| 12.04.2019 | 2.01 | 2.04 | 1.88 | 1.98 | 76,781,751 | 278,271,021 |
| 11.04.2019 | 2.24 | 2.25 | 1.90 | 2.01 | 93,298,888 | 282,092,645 |
| 10.04.2019 | 2.25 | 2.32 | 2.22 | 2.24 | 81,981,239 | 314,463,862 |
| 09.04.2019 | 2.34 | 2.35 | 2.22 | 2.25 | 87,034,949 | 316,058,646 |
| 08.04.2019 | 2.35 | 2.49 | 2.22 | 2.34 | 113,856,945 | 328,808,820 |
| 07.04.2019 | 2.34 | 2.37 | 2.28 | 2.35 | 102,619,989 | 328,879,158 |
| 06.04.2019 | 2.47 | 2.47 | 2.31 | 2.34 | 118,508,715 | 327,956,898 |
| 05.04.2019 | 2.13 | 2.47 | 2.13 | 2.47 | 151,318,213 | 346,375,676 |
| 04.04.2019 | 2.01 | 2.22 | 1.98 | 2.13 | 129,214,952 | 299,208,236 |
| 03.04.2019 | 2.09 | 2.28 | 1.97 | 2.01 | 132,414,174 | 281,468,449 |
| 02.04.2019 | 1.84 | 2.10 | 1.82 | 2.08 | 123,714,345 | 292,358,292 |
| 01.04.2019 | 1.85 | 1.91 | 1.79 | 1.84 | 71,562,650 | 257,519,504 |
| 31.03.2019 | 1.89 | 1.91 | 1.84 | 1.85 | 67,077,907 | 259,343,981 |
| 30.03.2019 | 1.98 | 2.01 | 1.85 | 1.89 | 102,468,031 | 264,762,343 |
| 29.03.2019 | 1.76 | 2.05 | 1.76 | 1.98 | 110,529,284 | 278,276,202 |
| 28.03.2019 | 1.80 | 1.80 | 1.74 | 1.76 | 72,411,552 | 247,419,195 |
| 27.03.2019 | 1.64 | 1.82 | 1.64 | 1.81 | 85,901,606 | 253,301,752 |
| 26.03.2019 | 1.67 | 1.68 | 1.58 | 1.65 | 69,430,220 | 230,715,494 |
| 25.03.2019 | 1.73 | 1.74 | 1.62 | 1.67 | 75,193,773 | 234,345,148 |
| 24.03.2019 | 1.79 | 1.85 | 1.72 | 1.74 | 81,160,662 | 243,432,907 |
| 23.03.2019 | 1.67 | 1.79 | 1.65 | 1.79 | 84,731,394 | 251,613,651 |
| 22.03.2019 | 1.56 | 1.69 | 1.55 | 1.67 | 58,118,781 | 234,150,738 |
| 21.03.2019 | 1.57 | 1.66 | 1.50 | 1.56 | 75,173,608 | 218,837,401 |
OmiseGO (OMG) is a public Ethereum-based financial technology for use in mainstream digital wallets. OmiseGo enables real-time, peer-to-peer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies. Designed to enable financial inclusion and disrupt existing institutions, access will be made available to everyone via the OmiseGO network and digital wallet framework.Omise, which serves business customers in Japan, Thailand and Indonesia, currently operates an ecommerce platform that lets companies take payments from customers online. It has a full-featured white label payment management platform for these businesses. With OmiseGO, and the OMG token, Omise aims to simplify the barriers to payments by removing the need to own a bank account.
The approximate return on investment if purchased at the time of launch (or earliest known price)
