Рыночная капитализация:
OmiseGO OmiseGO (OMG)
1.31 USD (-1.01%)
0.00033267 BTC (0.10%)
0.00902981 ETH (0.91%)

Buy

Биржа

Crypto-Backed Loan

Рыночная капитализация
183,867,868 USD
46,655 BTC
1,266,389 ETH
Объем (за 24ч)
43,948,266 USD
11,151 BTC
302,693 ETH
Циркулирующее предложение
140,245,398 OMG

Исторические данные по OmiseGO

Валюта в USD
 
Дата Открытия* Максимальная Минимальная Закрытия** Объем Рыночная капитализация
20.02.2019 1.29 1.35 1.29 1.33 46,379,965 186,914,154
19.02.2019 1.31 1.34 1.29 1.30 45,987,734 181,763,163
18.02.2019 1.22 1.35 1.21 1.31 48,842,570 184,272,098
17.02.2019 1.22 1.25 1.18 1.22 45,448,157 171,571,032
16.02.2019 1.14 1.26 1.14 1.22 39,307,645 170,916,548
15.02.2019 1.13 1.16 1.12 1.14 32,903,775 159,571,264
14.02.2019 1.14 1.15 1.11 1.13 28,927,385 157,796,888
13.02.2019 1.16 1.16 1.13 1.14 32,180,757 160,260,562
12.02.2019 1.15 1.17 1.13 1.16 35,769,001 162,770,027
11.02.2019 1.19 1.19 1.15 1.15 40,084,272 161,918,198
10.02.2019 1.15 1.21 1.15 1.19 46,084,278 167,279,846
09.02.2019 1.14 1.16 1.12 1.15 33,203,990 161,542,619
08.02.2019 1.04 1.15 1.03 1.15 44,474,319 160,624,246
07.02.2019 1.02 1.05 1.01 1.04 37,191,979 145,198,352
06.02.2019 1.08 1.08 1.01 1.02 30,106,992 143,487,872
05.02.2019 1.11 1.11 1.07 1.08 36,140,606 151,450,188
04.02.2019 1.10 1.13 1.10 1.11 36,779,666 155,565,365
03.02.2019 1.10 1.12 1.09 1.10 31,917,647 154,252,251
02.02.2019 1.09 1.11 1.08 1.10 24,571,340 154,775,730
01.02.2019 1.09 1.10 1.05 1.09 23,568,253 153,332,190
31.01.2019 1.14 1.16 1.08 1.09 21,318,364 153,435,977
30.01.2019 1.11 1.15 1.11 1.14 34,712,014 159,435,661
29.01.2019 1.12 1.13 1.08 1.11 29,485,455 155,996,516
28.01.2019 1.18 1.18 1.08 1.12 30,125,583 156,837,220
27.01.2019 1.25 1.25 1.14 1.18 34,769,493 165,223,237
26.01.2019 1.25 1.30 1.24 1.25 29,147,952 174,629,477
25.01.2019 1.27 1.27 1.23 1.25 28,230,371 175,274,913
24.01.2019 1.28 1.28 1.26 1.27 33,525,966 177,411,379
23.01.2019 1.30 1.31 1.26 1.28 34,046,645 179,077,999
22.01.2019 1.28 1.31 1.26 1.30 34,292,931 182,169,399
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)

About OmiseGO

OmiseGO (OMG) is a public Ethereum-based financial technology for use in mainstream digital wallets. OmiseGo enables real-time, peer-to-peer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies. Designed to enable financial inclusion and disrupt existing institutions, access will be made available to everyone via the OmiseGO network and digital wallet framework.Omise, which serves business customers in Japan, Thailand and Indonesia, currently operates an ecommerce platform that lets companies take payments from customers online. It has a full-featured white label payment management platform for these businesses. With OmiseGO, and the OMG token, Omise aims to simplify the barriers to payments by removing the need to own a bank account.

OmiseGO Price 1.31 USD
Market Rank #30
Рыночная капитализация 183,867,868 USD
24h Volume 43,948,266 USD
Циркулирующее предложение 140,245,398 OMG
Общее предложение 140,245,398 OMG
Максимальное предложение Нет данных
Yesterday's Open / Close $1.29 USD / $1.33 USD
Yesterday's High / Low $1.35 USD / $1.29 USD
Yesterday's Change +0.037928 USD (+2.93%)
Yesterday's Volume $46,379,965 USD