OmiseGO
(OMG)
0.00023597 BTC (-2.60%)
0.00803061 ETH (-1.33%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Биржа
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Кошелек
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Рыночная капитализация
33,094 BTC
1,126,256 ETH
Объем (за 24ч)
15,843 BTC
539,154 ETH
Циркулирующее предложение
- Ранг 32
- Веб-сайт
- Чат
- Чат 2
- Исходный код
- Техническая документация
- Token
Исторические данные по OmiseGO
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 16.06.2019 | 2.09 | 2.28 | 2.08 | 2.18 | 163,496,753 | 305,307,731 |
| 15.06.2019 | 2.13 | 2.22 | 2.05 | 2.18 | 167,446,417 | 305,886,581 |
| 14.06.2019 | 2.07 | 2.22 | 2.01 | 2.10 | 171,193,168 | 293,865,379 |
| 13.06.2019 | 2.05 | 2.20 | 1.99 | 2.13 | 146,546,330 | 298,777,814 |
| 12.06.2019 | 2.04 | 2.09 | 1.90 | 2.06 | 129,241,157 | 288,670,683 |
| 11.06.2019 | 2.09 | 2.11 | 1.84 | 2.00 | 124,058,417 | 280,359,985 |
| 10.06.2019 | 1.99 | 2.10 | 1.95 | 2.09 | 144,549,389 | 293,454,135 |
| 09.06.2019 | 2.00 | 2.06 | 1.77 | 1.99 | 109,804,242 | 278,803,779 |
| 08.06.2019 | 2.06 | 2.10 | 1.91 | 2.04 | 119,787,155 | 285,435,120 |
| 07.06.2019 | 2.04 | 2.10 | 1.88 | 2.04 | 99,110,517 | 286,017,411 |
| 06.06.2019 | 2.06 | 2.08 | 1.82 | 1.99 | 113,587,093 | 279,711,063 |
| 05.06.2019 | 2.01 | 2.09 | 1.98 | 2.05 | 93,771,664 | 287,520,686 |
| 04.06.2019 | 2.13 | 2.14 | 1.95 | 2.01 | 108,284,859 | 282,308,468 |
| 03.06.2019 | 2.35 | 2.37 | 2.12 | 2.13 | 123,622,722 | 298,575,942 |
| 02.06.2019 | 2.26 | 2.40 | 2.25 | 2.37 | 119,929,111 | 332,244,706 |
| 01.06.2019 | 2.30 | 2.37 | 2.24 | 2.25 | 123,328,427 | 316,185,009 |
| 31.05.2019 | 2.20 | 2.32 | 2.09 | 2.31 | 116,274,920 | 324,109,549 |
| 30.05.2019 | 2.34 | 2.50 | 2.09 | 2.16 | 150,296,535 | 303,541,633 |
| 29.05.2019 | 2.26 | 2.38 | 2.13 | 2.31 | 127,518,171 | 324,255,999 |
| 28.05.2019 | 2.22 | 2.34 | 2.17 | 2.31 | 127,223,077 | 324,201,300 |
| 27.05.2019 | 2.11 | 2.26 | 2.09 | 2.21 | 121,856,033 | 309,509,176 |
| 26.05.2019 | 2.00 | 2.13 | 1.95 | 2.12 | 96,650,138 | 297,596,412 |
| 25.05.2019 | 2.00 | 2.05 | 1.97 | 2.00 | 94,664,777 | 280,262,520 |
| 24.05.2019 | 1.94 | 2.05 | 1.93 | 1.98 | 103,738,217 | 278,293,459 |
| 23.05.2019 | 1.95 | 1.98 | 1.83 | 1.95 | 119,272,455 | 273,742,064 |
| 22.05.2019 | 2.11 | 2.13 | 1.94 | 1.95 | 129,026,963 | 273,030,031 |
| 21.05.2019 | 2.03 | 2.13 | 1.99 | 2.09 | 126,413,878 | 293,138,628 |
| 20.05.2019 | 2.10 | 2.10 | 1.89 | 2.03 | 127,688,093 | 285,176,000 |
| 19.05.2019 | 1.97 | 2.17 | 1.89 | 2.07 | 123,747,432 | 290,841,037 |
| 18.05.2019 | 2.07 | 2.20 | 1.79 | 1.97 | 90,479,666 | 276,732,845 |
** Наиболее поздние данные в интервале (по UTC)
О OmiseGO
OmiseGO (OMG) is a public Ethereum-based financial technology for use in mainstream digital wallets. OmiseGo enables real-time, peer-to-peer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies. Designed to enable financial inclusion and disrupt existing institutions, access will be made available to everyone via the OmiseGO network and digital wallet framework.Omise, which serves business customers in Japan, Thailand and Indonesia, currently operates an ecommerce platform that lets companies take payments from customers online. It has a full-featured white label payment management platform for these businesses. With OmiseGO, and the OMG token, Omise aims to simplify the barriers to payments by removing the need to own a bank account.
Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
