×
×
Криптовалюты:  5,537Рынки:  22,502Рыночная капитализация:  $268,813,841,506Объем за 24ч:  $118,570,950,386Доминирование BTC:  65.0%
Рыночная капитализация:  $268,813,841,506Объем за 24ч:  $118,570,950,386Доминирование BTC:  65.0%Криптовалюты:  5,537Рынки:  22,502

OMG Network (OMG)

$1.72 USD (-2.11%)
0.00018146 BTC (4.09%)
0.00731309 ETH (2.60%)
Купить
Биржа
азартная игра
Earn Crypto
  • Рыночная капитализация
    $241,813,153 USD
    25,449 BTC
    1,025,628 ETH
  • Объем (за 24ч)
    $245,071,243 USD
    25,792 BTC
    1,039,446 ETH
  • Циркулирующее предложение
    140,245,398 OMG
  • Historical data for OMG Network

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Jun 02, 2020
    1.72
    1.78
    1.61
    1.73
    249,784,656
    242,681,889
    Jun 01, 2020
    1.51
    1.77
    1.49
    1.72
    370,899,161
    241,889,124
    May 31, 2020
    1.58
    1.58
    1.48
    1.51
    155,690,499
    212,285,802
    May 30, 2020
    1.61
    1.61
    1.54
    1.58
    158,272,400
    221,750,598
    May 29, 2020
    1.61
    1.66
    1.59
    1.61
    161,595,936
    225,320,102
    May 28, 2020
    1.65
    1.66
    1.59
    1.61
    168,638,764
    225,567,365
    May 27, 2020
    1.65
    1.72
    1.62
    1.65
    191,604,946
    231,221,730
    May 26, 2020
    1.73
    1.77
    1.61
    1.65
    228,866,597
    232,040,585
    May 25, 2020
    1.54
    1.84
    1.53
    1.74
    340,772,196
    244,173,440
    May 24, 2020
    1.88
    1.92
    1.53
    1.54
    270,387,006
    215,923,455
    May 23, 2020
    1.81
    2.09
    1.80
    1.88
    427,060,491
    263,610,745
    May 22, 2020
    1.55
    2.20
    1.49
    1.81
    995,071,989
    253,554,636
    May 21, 2020
    1.17
    1.59
    1.15
    1.55
    431,405,008
    217,246,355
    May 20, 2020
    1.18
    1.20
    1.13
    1.17
    161,410,890
    163,701,432
    May 19, 2020
    1.02
    1.19
    0.964791
    1.18
    186,067,435
    165,796,324
    May 18, 2020
    0.976014
    1.05
    0.939823
    1.02
    120,163,207
    142,516,510
    May 17, 2020
    0.933734
    1.01
    0.918792
    0.976524
    115,832,839
    136,953,060
    May 16, 2020
    0.955933
    0.958338
    0.918672
    0.933691
    107,556,101
    130,945,832
    May 15, 2020
    0.939408
    1.07
    0.936713
    0.956821
    206,036,619
    134,189,702
    May 14, 2020
    0.760494
    0.988606
    0.751084
    0.939082
    225,144,325
    131,701,965
    May 13, 2020
    0.720716
    0.771328
    0.712185
    0.760956
    122,943,140
    106,720,557
    May 12, 2020
    0.669608
    0.745754
    0.663253
    0.721612
    117,266,625
    101,202,800
    May 11, 2020
    0.678837
    0.697153
    0.635672
    0.668978
    102,069,224
    93,821,062
    May 10, 2020
    0.746464
    0.768190
    0.651234
    0.679525
    114,133,417
    95,300,292
    May 09, 2020
    0.772480
    0.777865
    0.733247
    0.746128
    135,697,871
    104,640,964
    May 08, 2020
    0.711194
    0.817002
    0.710234
    0.772302
    147,172,224
    108,311,820
    May 07, 2020
    0.697424
    0.718249
    0.686286
    0.711357
    132,114,292
    99,764,542
    May 06, 2020
    0.708450
    0.726377
    0.697722
    0.697722
    96,442,535
    97,852,358
    May 05, 2020
    0.719112
    0.732129
    0.701486
    0.708188
    120,225,714
    99,320,099
    May 04, 2020
    0.729622
    0.733472
    0.678958
    0.719022
    132,092,757
    100,839,579
    May 03, 2020
    0.757340
    0.764592
    0.727727
    0.729615
    158,964,237
    102,325,102

О OMG Network

OmiseGO believes that having access to financial services can create economic opportunities and improve lives. OmiseGO was established with a mission to enable people to securely offer and access financial services, as well as exchange and spend digital assets anytime and anywhere.

The permissionless OmiseGO Network aims to enable instant, peer-to-peer transactions in real-time, facilitating financial services across geographies, asset classes, and applications. The OmiseGO eWallet Suite allows users to build and integrate a front-end interface for different types of digital transactions.

Its team offers tailored and technical consulting services to provide future-ready solutions for an increasingly digitalized economy. Founded in 2017, OmiseGO is headquartered in Bangkok and is a subsidiary of Omise Holdings Pte., Ltd.

Статистика по OMG Network

OMG Network Price$1.72 USD
OMG Network ROI
222.45%
Рыночный ранг#36
Рыночная капитализация$241,813,153 USD
Объем за 24 часа$245,071,243 USD
Циркулирующее предложение140,245,398 OMG
Общее предложение140,245,398 OMG
Максимальное предложениеНет данных
Максимум за все время
$28.35 USD
(Jan 08, 2018)
Минимум за все время
$0.319695 USD
(Jul 16, 2017)
Максимум/минимум за 52 недели
$3.23 USD /
$0.337152 USD
Максимум/минимум за 90 дней
$2.20 USD /
$0.337152 USD
Максимум/минимум за 30 дней
$2.20 USD /
$0.635672 USD
Максимум/минимум за 7 дней
$1.78 USD /
$1.48 USD
Максимум/минимум за 24 часа
$1.78 USD /
$1.61 USD
Вчерашний максимум/минимум
$1.78 USD /
$1.61 USD
Вчерашняя цена открытия/закрытия
$1.72 USD /
$1.73 USD
Вчерашнее изменение$0.009228 USD (0.54%)
Вчерашний объем$249,784,656 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.