×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,036Рынки:  20,334Рыночная капитализация:  $244,419,802,672Объем за 24ч:  $127,984,060,129Доминирование BTC:  66.2%
Рекламировать
Рыночная капитализация:  $244,419,802,672Объем за 24ч:  $127,984,060,129Доминирование BTC:  66.2%Криптовалюты:  5,036Рынки:  20,334

OmiseGO (OMG)

$0.829187 USD (-2.73%)
0.00009312 BTC (-2.77%)
0.00473824 ETH (-5.32%)
Поделиться
Купить
Биржа
азартная игра
Crypto Credit
sponsored
  • Рыночная капитализация
    $116,289,652 USD
    13,060 BTC
    664,516 ETH
  • Объем (за 24ч)
    $81,900,473 USD
    9,198 BTC
    468,005 ETH
  • Циркулирующее предложение
    140,245,398 OMG

  • Historical data for OmiseGO

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Jan 17, 2020
    0.773581
    0.892073
    0.763809
    0.890030
    78,884,775
    124,822,577
    Jan 16, 2020
    0.797516
    0.800449
    0.745595
    0.774120
    55,035,545
    108,566,744
    Jan 15, 2020
    0.733743
    0.818653
    0.730006
    0.797044
    81,583,040
    111,781,797
    Jan 14, 2020
    0.675188
    0.740548
    0.671758
    0.734799
    56,731,071
    103,052,154
    Jan 13, 2020
    0.691368
    0.696981
    0.658437
    0.674666
    45,154,028
    94,618,771
    Jan 12, 2020
    0.671115
    0.693199
    0.667366
    0.690516
    42,686,513
    96,841,648
    Jan 11, 2020
    0.663240
    0.683821
    0.661925
    0.671189
    45,615,196
    94,131,127
    Jan 10, 2020
    0.643287
    0.667471
    0.632161
    0.663576
    55,948,300
    93,063,549
    Jan 09, 2020
    0.661761
    0.662331
    0.637040
    0.643736
    49,366,967
    90,280,988
    Jan 08, 2020
    0.672988
    0.686347
    0.643510
    0.663690
    51,643,692
    93,079,479
    Jan 07, 2020
    0.683142
    0.698886
    0.667716
    0.672666
    49,369,154
    94,338,243
    Jan 06, 2020
    0.640122
    0.684049
    0.637149
    0.683828
    53,770,817
    95,903,703
    Jan 05, 2020
    0.630670
    0.653979
    0.629698
    0.639749
    42,573,647
    89,721,918
    Jan 04, 2020
    0.627579
    0.634970
    0.619014
    0.631291
    50,021,531
    88,535,591
    Jan 03, 2020
    0.594908
    0.629072
    0.587586
    0.627777
    51,694,168
    88,042,840
    Jan 02, 2020
    0.621685
    0.624089
    0.588976
    0.594924
    34,794,310
    83,435,311
    Jan 01, 2020
    0.605617
    0.621992
    0.605138
    0.621580
    38,410,695
    87,173,687
    Dec 31, 2019
    0.622934
    0.627393
    0.604095
    0.606164
    37,839,651
    85,011,717
    Dec 30, 2019
    0.642260
    0.646783
    0.621026
    0.622851
    46,724,429
    87,351,969
    Dec 29, 2019
    0.624276
    0.650849
    0.622916
    0.641924
    45,353,640
    90,026,912
    Dec 28, 2019
    0.630190
    0.633787
    0.622379
    0.624143
    39,096,404
    87,533,209
    Dec 27, 2019
    0.616676
    0.631778
    0.613864
    0.630009
    41,238,630
    88,355,911
    Dec 26, 2019
    0.615189
    0.629571
    0.602653
    0.616407
    40,843,044
    86,448,296
    Dec 25, 2019
    0.626545
    0.627726
    0.611383
    0.614612
    38,304,525
    86,196,502
    Dec 24, 2019
    0.631301
    0.639548
    0.619376
    0.626850
    41,544,063
    87,912,768
    Dec 23, 2019
    0.652656
    0.666082
    0.627843
    0.631221
    46,534,397
    88,525,868
    Dec 22, 2019
    0.652741
    0.660940
    0.648721
    0.652835
    49,274,414
    91,557,072
    Dec 21, 2019
    0.658899
    0.658899
    0.643367
    0.652787
    43,591,750
    91,550,379
    Dec 20, 2019
    0.638067
    0.660759
    0.633222
    0.658789
    48,929,584
    92,392,196
    Dec 19, 2019
    0.661720
    0.667194
    0.625556
    0.638044
    54,470,347
    89,482,743
    Dec 18, 2019
    0.591434
    0.666599
    0.579301
    0.661811
    68,442,696
    92,815,892

    * Наиболее ранние данные в интервале (по UTC)

    ** Наиболее поздние данные в интервале (по UTC)

О OmiseGO

OmiseGO believes that having access to financial services can create economic opportunities and improve lives. OmiseGO was established with a mission to enable people to securely offer and access financial services, as well as exchange and spend digital assets anytime and anywhere.

The permissionless OmiseGO Network aims to enable instant, peer-to-peer transactions in real-time, facilitating financial services across geographies, asset classes, and applications. The OmiseGO eWallet Suite allows users to build and integrate a front-end interface for different types of digital transactions.

Its team offers tailored and technical consulting services to provide future-ready solutions for an increasingly digitalized economy. Founded in 2017, OmiseGO is headquartered in Bangkok and is a subsidiary of Omise Holdings Pte., Ltd.

Статистика по OmiseGO

OmiseGO Price
$0.829187 USD
OmiseGO ROI
55.07%
Рыночный ранг
#46
Рыночная капитализация
$116,289,652 USD
Объем за 24 часа
$81,900,473 USD
Циркулирующее предложение
140,245,398 OMG
Общее предложение
140,245,398 OMG
Максимальное предложение
Нет данных
Максимум за все время
$28.35 USD
(Jan 08, 2018)
Минимум за все время
$0.319695 USD
(Jul 16, 2017)
Максимум/минимум за 52 недели
$3.23 USD /
$0.579301 USD
Максимум/минимум за 90 дней
$1.11 USD /
$0.579301 USD
Максимум/минимум за 30 дней
$0.894469 USD /
$0.587586 USD
Максимум/минимум за 7 дней
$0.894469 USD /
$0.658437 USD
Максимум/минимум за 24 часа
$0.894469 USD /
$0.816556 USD
Вчерашний максимум/минимум
$0.892073 USD /
$0.763809 USD
Вчерашняя цена открытия/закрытия
$0.773581 USD /
$0.890030 USD
Вчерашнее изменение
$0.116449 USD (15.05%)
Вчерашний объем
$78,884,775 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.