Omicron
(OMC)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 18.10.2018 | 0.078719 | 0.079006 | 0.077563 | 0.077765 | 1 | - |
| 17.10.2018 | 0.079277 | 0.079466 | 0.078070 | 0.078411 | 1 | - |
| 16.10.2018 | 0.078467 | 0.079592 | 0.077901 | 0.079009 | 1 | - |
| 15.10.2018 | 0.079179 | 0.079191 | 0.077794 | 0.078538 | 6 | - |
| 11.10.2018 | 0.078195 | 0.078271 | 0.073916 | 0.074369 | 1 | - |
| 10.10.2018 | 0.078470 | 0.078497 | 0.077990 | 0.078460 | 1 | - |
| 07.10.2018 | 0.079104 | 0.079223 | 0.078271 | 0.078554 | 1 | - |
| 06.10.2018 | 0.079590 | 0.079609 | 0.078731 | 0.078811 | 1 | - |
| 05.10.2018 | 0.078930 | 0.079677 | 0.078512 | 0.079412 | 1 | - |
| 04.10.2018 | 0.078939 | 0.079268 | 0.078636 | 0.078724 | 1 | - |
| 03.10.2018 | 0.077654 | 0.077863 | 0.076500 | 0.076565 | 26 | - |
| 02.10.2018 | 0.078399 | 0.078401 | 0.077544 | 0.077615 | 26 | - |
| 01.10.2018 | 0.078536 | 0.079164 | 0.077594 | 0.078577 | 1 | - |
| 30.09.2018 | 0.078399 | 0.078896 | 0.078123 | 0.078771 | 1 | - |
| 29.09.2018 | 0.078892 | 0.078892 | 0.077248 | 0.078455 | 8 | - |
| 28.09.2018 | 0.079216 | 0.079216 | 0.078880 | 0.078942 | 8 | - |
| 25.09.2018 | 0.078324 | 0.078358 | 0.077770 | 0.077816 | 8 | - |
| 24.09.2018 | 0.079702 | 0.079910 | 0.078146 | 0.078412 | 8 | - |
| 23.09.2018 | 0.079827 | 0.080489 | 0.079293 | 0.079805 | 7 | - |
| 22.09.2018 | 0.080281 | 0.080863 | 0.077651 | 0.079788 | 18 | - |
| 21.09.2018 | 0.078053 | 0.080507 | 0.077677 | 0.080218 | 56 | - |
The approximate return on investment if purchased at the time of launch (or earliest known price)
