Omicron
(OMC)
0.00001203 BTC
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Биржа
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Кошелек
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Рыночная капитализация
? BTC
Объем (за 24ч)
0.00 BTC
Циркулирующее предложение
Общее предложение
- Веб-сайт
- Объявление
- Исходный код
- Coin Неактивный
Исторические данные по Omicron
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 18.10.2018 | 0.078719 | 0.079006 | 0.077563 | 0.077765 | 1 | - |
| 17.10.2018 | 0.079277 | 0.079466 | 0.078070 | 0.078411 | 1 | - |
| 16.10.2018 | 0.078467 | 0.079592 | 0.077901 | 0.079009 | 1 | - |
| 15.10.2018 | 0.079179 | 0.079191 | 0.077794 | 0.078538 | 6 | - |
| 11.10.2018 | 0.078195 | 0.078271 | 0.073916 | 0.074369 | 1 | - |
| 10.10.2018 | 0.078470 | 0.078497 | 0.077990 | 0.078460 | 1 | - |
| 07.10.2018 | 0.079104 | 0.079223 | 0.078271 | 0.078554 | 1 | - |
| 06.10.2018 | 0.079590 | 0.079609 | 0.078731 | 0.078811 | 1 | - |
| 05.10.2018 | 0.078930 | 0.079677 | 0.078512 | 0.079412 | 1 | - |
| 04.10.2018 | 0.078939 | 0.079268 | 0.078636 | 0.078724 | 1 | - |
| 03.10.2018 | 0.077654 | 0.077863 | 0.076500 | 0.076565 | 26 | - |
| 02.10.2018 | 0.078399 | 0.078401 | 0.077544 | 0.077615 | 26 | - |
| 01.10.2018 | 0.078536 | 0.079164 | 0.077594 | 0.078577 | 1 | - |
| 30.09.2018 | 0.078399 | 0.078896 | 0.078123 | 0.078771 | 1 | - |
| 29.09.2018 | 0.078892 | 0.078892 | 0.077248 | 0.078455 | 8 | - |
| 28.09.2018 | 0.079216 | 0.079216 | 0.078880 | 0.078942 | 8 | - |
| 25.09.2018 | 0.078324 | 0.078358 | 0.077770 | 0.077816 | 8 | - |
| 24.09.2018 | 0.079702 | 0.079910 | 0.078146 | 0.078412 | 8 | - |
| 23.09.2018 | 0.079827 | 0.080489 | 0.079293 | 0.079805 | 7 | - |
| 22.09.2018 | 0.080281 | 0.080863 | 0.077651 | 0.079788 | 18 | - |
| 21.09.2018 | 0.078053 | 0.080507 | 0.077677 | 0.080218 | 56 | - |
** Наиболее поздние данные в интервале (по UTC)
О Omicron
Omicron (OMC) is a cryptocurrency. Omicron has a current supply of 10,140,044 OMC with ? OMC in circulation. The last known price of Omicron is 0.077717 USD . More information can be found at http://delta.investments/.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
