×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Криптовалюты:  5,154Рынки:  20,636Рыночная капитализация:  $247,561,509,567Объем за 24ч:  $194,003,889,514Доминирование BTC:  64.3%
Рыночная капитализация:  $247,561,509,567Объем за 24ч:  $194,003,889,514Доминирование BTC:  64.3%Криптовалюты:  5,154Рынки:  20,636

MINDOL (MIN)

$1.38 USD (-35.04%)
0.00015789 BTC (-31.49%)
0.00627986 ETH (-28.64%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $234,405,024 USD
    26,890 BTC
    1,069,484 ETH
  • Объем (за 24ч)
    $4,930,885 USD
    565.64418351 BTC
    22,497 ETH
  • Циркулирующее предложение
    170,303,676 MIN
  • Общее предложение
    240,000,000 MIN
  • Historical data for MINDOL

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 26, 2020
    2.15
    2.16
    1.37
    1.43
    5,149,523
    242,725,681
    Feb 25, 2020
    2.23
    2.23
    2.14
    2.15
    8,219,366
    366,395,399
    Feb 24, 2020
    2.31
    2.31
    2.20
    2.23
    8,342,847
    379,727,748
    Feb 23, 2020
    2.34
    2.39
    2.29
    2.30
    9,295,049
    392,291,050
    Feb 22, 2020
    2.36
    2.36
    2.31
    2.34
    9,101,242
    398,562,160
    Feb 21, 2020
    1.84
    2.38
    1.72
    2.36
    9,300,447
    401,138,835
    Feb 20, 2020
    1.83
    2.15
    1.79
    1.84
    7,219,422
    313,039,908
    Feb 19, 2020
    1.85
    2.30
    1.34
    1.83
    6,128,151
    311,043,916
    Feb 18, 2020
    1.25
    1.87
    1.24
    1.86
    6,216,178
    315,926,193
    Feb 17, 2020
    1.81
    1.82
    1.22
    1.25
    4,460,859
    212,237,162
    Feb 16, 2020
    1.79
    1.83
    1.49
    1.81
    6,805,799
    308,040,307
    Feb 15, 2020
    1.61
    1.88
    1.36
    1.79
    6,906,956
    305,245,686
    Feb 14, 2020
    2.02
    2.07
    1.36
    1.61
    6,353,578
    274,495,693
    Feb 13, 2020
    1.73
    2.04
    1.55
    2.04
    5,403,165
    346,882,574
    Feb 12, 2020
    1.76
    2.18
    1.72
    1.73
    2,040,979
    294,378,442
    Feb 11, 2020
    1.74
    2.14
    1.66
    1.76
    1,336,715
    299,872,231
    Feb 10, 2020
    1.73
    2.23
    1.67
    1.75
    1,408,504
    297,642,206
    Feb 09, 2020
    2.23
    2.29
    1.71
    1.73
    1,287,664
    294,850,752
    Feb 08, 2020
    2.23
    2.30
    1.69
    2.23
    1,672,753
    380,430,495
    Feb 07, 2020
    1.89
    2.39
    1.61
    1.72
    1,631,845
    292,313,237
    Feb 06, 2020
    2.43
    2.45
    1.86
    1.91
    1,481,271
    324,629,763
    Feb 05, 2020
    2.23
    2.45
    1.75
    2.43
    2,064,375
    413,409,950
    Feb 04, 2020
    2.17
    2.38
    1.74
    1.79
    1,354,223
    304,242,419
    Feb 03, 2020
    2.07
    2.49
    2.06
    2.36
    1,954,279
    401,964,643
    Feb 02, 2020
    2.30
    2.48
    2.06
    2.07
    1,779,326
    353,016,914
    Feb 01, 2020
    2.32
    2.49
    2.11
    2.30
    1,964,069
    390,899,688
    Jan 31, 2020
    2.55
    2.69
    2.22
    2.36
    1,962,348
    401,842,556
    Jan 30, 2020
    2.64
    2.89
    2.44
    2.47
    2,439,513
    420,151,344
    Jan 29, 2020
    2.58
    3.00
    2.51
    2.64
    2,280,104
    449,303,229
    Jan 28, 2020
    2.60
    2.84
    2.27
    2.58
    2,148,403
    438,948,442
    Jan 27, 2020
    2.51
    2.83
    2.09
    2.60
    2,250,735
    442,777,668

О MINDOL

The MINDOL project aims to support content creation across anime, cinema, games, manga, and music, with “Cool Japan” as the unifying theme. The intent is to allow content creators to monetize their works using the MINDOL token.

Статистика по MINDOL

MINDOL Price
$1.38 USD
MINDOL ROI
71.53%
Рыночный ранг
#206
Рыночная капитализация
$234,405,024 USD
Объем за 24 часа
$4,930,885 USD
Циркулирующее предложение
170,303,676 MIN
Общее предложение
240,000,000 MIN
Максимальное предложение
Нет данных
Максимум за все время
$5.27 USD
(Dec 23, 2019)
Минимум за все время
$0.122408 USD
(Sep 02, 2019)
Максимум/минимум за 52 недели
$5.26 USD /
$0.122408 USD
Максимум/минимум за 90 дней
$5.26 USD /
$1.13 USD
Максимум/минимум за 30 дней
$3.00 USD /
$1.22 USD
Максимум/минимум за 7 дней
$2.39 USD /
$1.32 USD
Максимум/минимум за 24 часа
$2.13 USD /
$1.32 USD
Вчерашний максимум/минимум
$2.16 USD /
$1.37 USD
Вчерашняя цена открытия/закрытия
$2.15 USD /
$1.43 USD
Вчерашнее изменение
$-0.726402 USD (-33.76%)
Вчерашний объем
$5,149,523 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.