×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,140Рынки:  20,760Рыночная капитализация:  $279,210,781,903Объем за 24ч:  $131,676,720,956Доминирование BTC:  62.9%
Рыночная капитализация:  $279,210,781,903Объем за 24ч:  $131,676,720,956Доминирование BTC:  62.9%Криптовалюты:  5,140Рынки:  20,760

MGC Token (MGC)

$0.003326 USD (-9.30%)
0.00000034 BTC (-8.75%)
0.00001275 ETH (-7.57%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $? USD
    ? BTC
    ? ETH
  • Объем (за 24ч)
    $745.94 USD
    0.07733819 BTC
    2.85967835 ETH
  • Циркулирующее предложение
    ? MGC
  • Общее предложение
    600,000,000 MGC
  • Historical data for MGC Token

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 21, 2020
    0.003667
    0.003667
    0.003382
    0.003382
    17.88
    0
    Feb 20, 2020
    0.003667
    0.003667
    0.003667
    0.003667
    0
    0
    Feb 19, 2020
    0.003740
    0.003760
    0.003660
    0.003667
    0
    0
    Feb 18, 2020
    0.003563
    0.003838
    0.003474
    0.003737
    704.03
    0
    Feb 17, 2020
    0.004400
    0.004466
    0.003272
    0.003585
    1,183.90
    0
    Feb 16, 2020
    0.004551
    0.004688
    0.004145
    0.004410
    1,232.57
    0
    Feb 15, 2020
    0.004872
    0.004976
    0.004439
    0.004536
    1,263.44
    0
    Feb 14, 2020
    0.004497
    0.004951
    0.004429
    0.004872
    1,346.65
    0
    Feb 13, 2020
    0.004478
    0.004758
    0.004354
    0.004548
    1,273.80
    0
    Feb 12, 2020
    0.004014
    0.004751
    0.003964
    0.004478
    1,262.94
    0
    Feb 11, 2020
    0.003760
    0.004258
    0.003670
    0.004014
    849.13
    0
    Feb 10, 2020
    0.003838
    0.003889
    0.003661
    0.003766
    1,058.80
    0
    Feb 09, 2020
    0.003804
    0.004000
    0.003785
    0.003836
    1,080.50
    0
    Feb 08, 2020
    0.003794
    0.003933
    0.003674
    0.003817
    1,069.91
    0
    Feb 07, 2020
    0.004200
    0.004603
    0.003633
    0.003796
    1,087.05
    0
    Feb 06, 2020
    0.004526
    0.005063
    0.004143
    0.004191
    1,256.12
    0
    Feb 05, 2020
    0.004765
    0.004768
    0.004180
    0.004526
    1,293.52
    0
    Feb 04, 2020
    0.004667
    0.004788
    0.004430
    0.004759
    1,284.63
    0
    Feb 03, 2020
    0.004578
    0.004766
    0.004495
    0.004676
    1,526.36
    0
    Feb 02, 2020
    0.004585
    0.004849
    0.004479
    0.004578
    1,297.55
    0
    Feb 01, 2020
    0.004573
    0.004737
    0.004497
    0.004615
    1,862.62
    0
    Jan 31, 2020
    0.004658
    0.004790
    0.004451
    0.004542
    1,286.28
    0
    Jan 30, 2020
    0.004412
    0.004852
    0.004356
    0.004659
    1,312.53
    0
    Jan 29, 2020
    0.004487
    0.004753
    0.004415
    0.004415
    1,242.68
    0
    Jan 28, 2020
    0.004335
    0.004573
    0.004301
    0.004484
    1,262.95
    0
    Jan 27, 2020
    0.004246
    0.004424
    0.004203
    0.004331
    1,240.01
    0
    Jan 26, 2020
    0.004107
    0.004367
    0.004033
    0.004252
    1,199.88
    0
    Jan 25, 2020
    0.004148
    0.004266
    0.004001
    0.004085
    1,142.72
    0
    Jan 24, 2020
    0.004114
    0.004391
    0.003946
    0.004177
    1,159.60
    0
    Jan 23, 2020
    0.004234
    0.004324
    0.004049
    0.004114
    1,146.90
    0
    Jan 22, 2020
    0.004339
    0.004489
    0.004223
    0.004236
    1,210.36
    0

О MGC Token

MGC Token (MGC) is a cryptocurrency token and operates on the Ethereum platform. MGC Token has a current supply of 600,000,000 with ? in circulation. The last known price of MGC Token is $0.003326 USD and is down -9.30% over the last 24 hours. It is currently trading on 2 active market(s) with $745.94 traded over the last 24 hours. More information can be found at http://www.mgctoken.io/.

Статистика по MGC Token

MGC Token Price
$0.003326 USD
MGC Token ROI
-99.47%
Рыночный ранг
#2266
Рыночная капитализация
Нет данных
Объем за 24 часа
$745.94 USD
Циркулирующее предложение
Нет данных
Общее предложение
600,000,000 MGC
Максимальное предложение
Нет данных
Максимум за все время
$0.653031 USD
(Jun 25, 2019)
Минимум за все время
$0.000176 USD
(Nov 25, 2019)
Максимум/минимум за 52 недели
$0.653031 USD /
$0.000176 USD
Максимум/минимум за 90 дней
$0.017914 USD /
$0.000176 USD
Максимум/минимум за 30 дней
$0.005063 USD /
$0.003272 USD
Максимум/минимум за 7 дней
$0.004688 USD /
$0.003272 USD
Максимум/минимум за 24 часа
$0.003667 USD /
$0.003303 USD
Вчерашний максимум/минимум
$0.003667 USD /
$0.003382 USD
Вчерашняя цена открытия/закрытия
$0.003667 USD /
$0.003382 USD
Вчерашнее изменение
$-0.000285 USD (-7.77%)
Вчерашний объем
$17.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.