×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,137Рынки:  20,678Рыночная капитализация:  $295,817,553,232Объем за 24ч:  $160,218,616,415Доминирование BTC:  62.4%
Рыночная капитализация:  $295,817,553,232Объем за 24ч:  $160,218,616,415Доминирование BTC:  62.4%Криптовалюты:  5,137Рынки:  20,678

Mallcoin (MLC)

$0.003406 USD (0.00%)
0.00000034 BTC (-3.36%)
0.00001218 ETH (-2.74%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $599,872 USD
    59.26565123 BTC
    2,145 ETH
  • Объем (за 24ч)
    $? USD
    ? BTC
    ? ETH
  • Циркулирующее предложение
    176,136,853 MLC
  • Общее предложение
    231,228,611 MLC
  • Historical data for Mallcoin

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 18, 2020
    0.003406
    0.003406
    0.003406
    0.003406
    0
    599,872
    Feb 17, 2020
    0.003479
    0.003479
    0.003406
    0.003406
    0
    599,872
    Feb 16, 2020
    0.003700
    0.003700
    0.003398
    0.003476
    0.401360
    612,257
    Feb 15, 2020
    0.003700
    0.003700
    0.003700
    0.003700
    0
    651,632
    Feb 14, 2020
    0.003681
    0.003706
    0.003649
    0.003700
    0
    651,632
    Feb 13, 2020
    0.003718
    0.003775
    0.003669
    0.003680
    74.94
    648,198
    Feb 12, 2020
    0.003718
    0.003718
    0.003718
    0.003718
    0
    654,927
    Feb 11, 2020
    0.003718
    0.003718
    0.003718
    0.003718
    0
    654,927
    Feb 10, 2020
    0.003718
    0.003718
    0.003718
    0.003718
    0
    654,927
    Feb 09, 2020
    0.003718
    0.003718
    0.003718
    0.003718
    0
    654,927
    Feb 08, 2020
    0.003718
    0.003718
    0.003718
    0.003718
    0
    654,927
    Feb 07, 2020
    0.003704
    0.003730
    0.003704
    0.003718
    0
    654,927
    Feb 06, 2020
    0.003533
    0.003741
    0.003533
    0.003703
    9.88
    652,281
    Feb 05, 2020
    0.003492
    0.003534
    0.003490
    0.003533
    0
    622,232
    Feb 04, 2020
    0.003264
    0.003508
    0.003264
    0.003492
    4.13
    615,015
    Feb 03, 2020
    0.003264
    0.003264
    0.003264
    0.003264
    0
    574,991
    Feb 02, 2020
    0.003264
    0.003264
    0.003264
    0.003264
    0
    574,991
    Feb 01, 2020
    0.003264
    0.003264
    0.003264
    0.003264
    0
    574,991
    Jan 31, 2020
    0.003264
    0.003264
    0.003264
    0.003264
    0
    574,991
    Jan 30, 2020
    0.003264
    0.003264
    0.003264
    0.003264
    0
    574,991
    Jan 29, 2020
    0.003264
    0.003264
    0.003264
    0.003264
    0
    574,991
    Jan 28, 2020
    0.003264
    0.003264
    0.003264
    0.003264
    0
    574,991
    Jan 27, 2020
    0.003264
    0.003264
    0.003264
    0.003264
    0
    574,991
    Jan 26, 2020
    0.003264
    0.003264
    0.003264
    0.003264
    0
    574,991
    Jan 25, 2020
    0.003264
    0.003264
    0.003264
    0.003264
    0
    574,991
    Jan 24, 2020
    0.003264
    0.003264
    0.003264
    0.003264
    0
    574,991
    Jan 23, 2020
    0.003386
    0.003393
    0.003255
    0.003264
    0
    574,991
    Jan 22, 2020
    0.003456
    0.003494
    0.003363
    0.003385
    26.40
    596,287
    Jan 21, 2020
    0.003456
    0.003456
    0.003456
    0.003456
    0
    608,810
    Jan 20, 2020
    0.003456
    0.003456
    0.003456
    0.003456
    0
    608,810
    Jan 19, 2020
    0.003572
    0.003666
    0.003447
    0.003456
    0
    608,810

О Mallcoin

Mallcoin (MLC) is a cryptocurrency token and operates on the Ethereum platform. Mallcoin has a current supply of 231,228,611.403 with 176,136,853.486 in circulation. The last known price of Mallcoin is $0.003406 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://flogmall.com.

Статистика по Mallcoin

Mallcoin Price
$0.003406 USD
Mallcoin ROI
-95.64%
Рыночный ранг
#1083
Рыночная капитализация
$599,872 USD
Объем за 24 часа
Нет данных
Циркулирующее предложение
176,136,853 MLC
Общее предложение
231,228,611 MLC
Максимальное предложение
Нет данных
Максимум за все время
$0.082331 USD
(Sep 27, 2018)
Минимум за все время
$0.001243 USD
(Dec 18, 2018)
Максимум/минимум за 52 недели
$0.029836 USD /
$0.001310 USD
Максимум/минимум за 90 дней
$0.004981 USD /
$0.001310 USD
Максимум/минимум за 30 дней
$0.003775 USD /
$0.003255 USD
Максимум/минимум за 7 дней
$0.003775 USD /
$0.003398 USD
Максимум/минимум за 24 часа
$0.003406 USD /
$0.003406 USD
Вчерашний максимум/минимум
$0.003406 USD /
$0.003406 USD
Вчерашняя цена открытия/закрытия
$0.003406 USD /
$0.003406 USD
Вчерашнее изменение
$0 USD (0.00%)
Вчерашний объем
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.