×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,137Рынки:  20,684Рыночная капитализация:  $279,450,892,799Объем за 24ч:  $152,916,260,999Доминирование BTC:  62.9%
Рыночная капитализация:  $279,450,892,799Объем за 24ч:  $152,916,260,999Доминирование BTC:  62.9%Криптовалюты:  5,137Рынки:  20,684

Levolution (LEVL)

$0.253038 USD (-10.00%)
0.00002617 BTC (-5.98%)
0.00096324 ETH (-3.91%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $7,535,793 USD
    779.29754597 BTC
    28,686 ETH
  • Объем (за 24ч)
    $90,367.97 USD
    9.34520570 BTC
    344.00318831 ETH
  • Циркулирующее предложение
    29,781,270 LEVL
  • Общее предложение
    311,000,000 LEVL
  • Historical data for Levolution

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 18, 2020
    0.274198
    0.308433
    0.271268
    0.273516
    84,216.93
    8,108,061
    Feb 17, 2020
    0.261277
    0.301394
    0.249904
    0.274395
    69,260.15
    8,111,139
    Feb 16, 2020
    0.264581
    0.296501
    0.257034
    0.260931
    126,222
    7,713,146
    Feb 15, 2020
    0.307133
    0.313303
    0.249970
    0.264377
    97,567.75
    7,815,014
    Feb 14, 2020
    0.290331
    0.318139
    0.272804
    0.307133
    111,099
    9,078,863
    Feb 13, 2020
    0.310207
    0.329835
    0.271177
    0.289874
    95,345.73
    8,525,679
    Feb 12, 2020
    0.341821
    0.348137
    0.274732
    0.310207
    112,933
    9,117,910
    Feb 11, 2020
    0.293500
    0.344874
    0.255861
    0.341497
    113,381
    9,983,644
    Feb 10, 2020
    0.305632
    0.332911
    0.286387
    0.293515
    108,368
    8,416,699
    Feb 09, 2020
    0.316900
    0.326037
    0.301916
    0.305505
    129,586
    8,722,505
    Feb 08, 2020
    0.327193
    0.328862
    0.303377
    0.317113
    124,222
    9,053,924
    Feb 07, 2020
    0.307998
    0.333727
    0.293935
    0.327221
    114,194
    9,303,715
    Feb 06, 2020
    0.317112
    0.325689
    0.288643
    0.307827
    132,218
    8,752,304
    Feb 05, 2020
    0.287993
    0.323873
    0.287993
    0.317112
    165,357
    8,991,585
    Feb 04, 2020
    0.289670
    0.314720
    0.266254
    0.288048
    146,907
    8,100,766
    Feb 03, 2020
    0.283982
    0.309748
    0.281784
    0.289790
    134,487
    8,122,773
    Feb 02, 2020
    0.295894
    0.297284
    0.267973
    0.283982
    147,676
    7,950,681
    Feb 01, 2020
    0.298033
    0.312726
    0.290492
    0.295120
    145,079
    8,262,511
    Jan 31, 2020
    0.304847
    0.323627
    0.294136
    0.298008
    132,826
    8,343,360
    Jan 30, 2020
    0.314581
    0.319480
    0.285832
    0.305141
    125,196
    8,502,977
    Jan 29, 2020
    0.323139
    0.327686
    0.299991
    0.314492
    114,907
    8,761,135
    Jan 28, 2020
    0.307372
    0.324510
    0.285118
    0.323139
    146,780
    8,983,856
    Jan 27, 2020
    0.290657
    0.313963
    0.275768
    0.307501
    123,413
    8,549,100
    Jan 26, 2020
    0.282685
    0.291600
    0.278493
    0.290522
    123,298
    8,073,340
    Jan 25, 2020
    0.286135
    0.286287
    0.274270
    0.282800
    136,324
    7,858,761
    Jan 24, 2020
    0.283665
    0.298137
    0.275373
    0.286360
    141,803
    7,957,690
    Jan 23, 2020
    0.308563
    0.322539
    0.280664
    0.283665
    153,033
    7,882,174
    Jan 22, 2020
    0.293035
    0.325316
    0.292065
    0.308708
    138,714
    8,575,226
    Jan 21, 2020
    0.320864
    0.329317
    0.287123
    0.292778
    145,829
    8,131,053
    Jan 20, 2020
    0.308058
    0.333106
    0.303018
    0.321330
    153,642
    8,919,300
    Jan 19, 2020
    0.317563
    0.330313
    0.299947
    0.308058
    173,677
    8,480,150

О Levolution

The Levolution platform aims to help entrepreneurs leverage the value of token offerings, by allowing them to build, develop, market, launch and optimize their project on a single platform.

Статистика по Levolution

Levolution Price
$0.253038 USD
Levolution ROI
-42.89%
Рыночный ранг
#392
Рыночная капитализация
$7,535,793 USD
Объем за 24 часа
$90,367.97 USD
Циркулирующее предложение
29,781,270 LEVL
Общее предложение
311,000,000 LEVL
Максимальное предложение
Нет данных
Максимум за все время
$0.554909 USD
(Aug 05, 2019)
Минимум за все время
$0.223472 USD
(Nov 27, 2019)
Максимум/минимум за 52 недели
$0.554909 USD /
$0.223472 USD
Максимум/минимум за 90 дней
$0.363361 USD /
$0.223472 USD
Максимум/минимум за 30 дней
$0.348137 USD /
$0.249904 USD
Максимум/минимум за 7 дней
$0.329835 USD /
$0.249904 USD
Максимум/минимум за 24 часа
$0.308540 USD /
$0.253038 USD
Вчерашний максимум/минимум
$0.308433 USD /
$0.271268 USD
Вчерашняя цена открытия/закрытия
$0.274198 USD /
$0.273516 USD
Вчерашнее изменение
$-0.000682 USD (-0.25%)
Вчерашний объем
$84,216.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.