×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,127Рынки:  20,737Рыночная капитализация:  $283,220,298,234Объем за 24ч:  $167,602,302,598Доминирование BTC:  63.1%
Рыночная капитализация:  $283,220,298,234Объем за 24ч:  $167,602,302,598Доминирование BTC:  63.1%Криптовалюты:  5,127Рынки:  20,737

Kora Network Token (KNT)

$0.000076 USD (-5.27%)
7.747e-9 BTC (-4.38%)
0.00000030 ETH (-0.05%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $25,496.87 USD
    2.59992045 BTC
    100.63437273 ETH
  • Объем (за 24ч)
    $3.67 USD
    0.00037441 BTC
    0.01449234 ETH
  • Циркулирующее предложение
    335,625,000 KNT
  • Общее предложение
    712,500,000 KNT
  • Historical data for Kora Network Token

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 15, 2020
    0.000085
    0.000086
    0.000079
    0.000079
    3.84
    26,633.28
    Feb 14, 2020
    0.000080
    0.000085
    0.000079
    0.000085
    4.12
    28,619.10
    Feb 13, 2020
    0.000080
    0.000082
    0.000078
    0.000080
    3.89
    26,969.16
    Feb 12, 2020
    0.000071
    0.000082
    0.000071
    0.000080
    3.85
    26,759.05
    Feb 11, 2020
    0.000067
    0.000071
    0.000066
    0.000071
    3.42
    23,747.92
    Feb 10, 2020
    0.000069
    0.000069
    0.000065
    0.000067
    3.24
    22,494.51
    Feb 09, 2020
    0.000067
    0.000069
    0.000067
    0.000069
    3.31
    23,015.25
    Feb 08, 2020
    0.000067
    0.000068
    0.000065
    0.000067
    3.24
    22,472.25
    Feb 07, 2020
    0.000064
    0.000067
    0.000064
    0.000067
    3.23
    22,432.16
    Feb 06, 2020
    0.000061
    0.000064
    0.000061
    0.000064
    3.08
    21,377.78
    Feb 05, 2020
    0.000057
    0.000062
    0.000057
    0.000061
    2.96
    20,565.76
    Feb 04, 2020
    0.000057
    0.000057
    0.000056
    0.000057
    2.74
    19,060.21
    Feb 03, 2020
    0.000057
    0.000058
    0.000056
    0.000057
    2.75
    19,108.47
    Feb 02, 2020
    0.000055
    0.000058
    0.000054
    0.000057
    2.73
    18,982.88
    Feb 01, 2020
    0.000054
    0.000055
    0.000054
    0.000055
    2.67
    18,505.88
    Jan 31, 2020
    0.000057
    0.000057
    0.000054
    0.000054
    2.61
    18,140.15
    Jan 30, 2020
    0.000053
    0.000057
    0.000052
    0.000057
    2.69
    19,144.50
    Jan 29, 2020
    0.000053
    0.000054
    0.000053
    0.000053
    2.54
    17,633.81
    Jan 28, 2020
    0.000051
    0.000053
    0.000051
    0.000053
    2.56
    17,753.07
    Jan 27, 2020
    0.000050
    0.000052
    0.000050
    0.000051
    2.48
    17,203.12
    Jan 26, 2020
    0.000048
    0.000050
    0.000048
    0.000050
    2.44
    16,927.84
    Jan 25, 2020
    0.000049
    0.000049
    0.000048
    0.000048
    2.34
    16,244.55
    Jan 24, 2020
    0.000049
    0.000049
    0.000047
    0.000049
    2.36
    16,417.06
    Jan 23, 2020
    0.000050
    0.000051
    0.000048
    0.000049
    2.36
    16,413.53
    Jan 22, 2020
    0.000051
    0.000051
    0.000050
    0.000050
    2.44
    16,946.97
    Jan 21, 2020
    0.000050
    0.000051
    0.000050
    0.000051
    2.46
    17,082.79
    Jan 20, 2020
    0.000050
    0.000051
    0.000049
    0.000050
    2.42
    16,828.83
    Jan 19, 2020
    0.000053
    0.000054
    0.000049
    0.000050
    2.42
    16,806.93
    Jan 18, 2020
    0.000051
    0.000054
    0.000050
    0.000053
    2.54
    17,654.92
    Jan 17, 2020
    0.000049
    0.000052
    0.000049
    0.000051
    2.48
    17,230.26
    Jan 16, 2020
    0.000050
    0.000050
    0.000048
    0.000049
    2.38
    16,553.16

О Kora Network Token

Kora Network Token (KNT) is a cryptocurrency token and operates on the Ethereum platform. Kora Network Token has a current supply of 712,500,000 with 335,625,000 in circulation. The last known price of Kora Network Token is $0.000076 USD and is down -5.27% over the last 24 hours. It is currently trading on 2 active market(s) with $3.67 traded over the last 24 hours. More information can be found at https://kora.network/.

Статистика по Kora Network Token

Kora Network Token Price
$0.000076 USD
Kora Network Token ROI
-99.55%
Рыночный ранг
#1771
Рыночная капитализация
$25,496.87 USD
Объем за 24 часа
$3.67 USD
Циркулирующее предложение
335,625,000 KNT
Общее предложение
712,500,000 KNT
Максимальное предложение
Нет данных
Максимум за все время
$0.021259 USD
(Aug 07, 2018)
Минимум за все время
$0.000025 USD
(Nov 25, 2019)
Максимум/минимум за 52 недели
$0.000987 USD /
$0.000025 USD
Максимум/минимум за 90 дней
$0.000202 USD /
$0.000025 USD
Максимум/минимум за 30 дней
$0.000086 USD /
$0.000047 USD
Максимум/минимум за 7 дней
$0.000086 USD /
$0.000065 USD
Максимум/минимум за 24 часа
$0.000082 USD /
$0.000073 USD
Вчерашний максимум/минимум
$0.000086 USD /
$0.000079 USD
Вчерашняя цена открытия/закрытия
$0.000085 USD /
$0.000079 USD
Вчерашнее изменение
$-0.000006 USD (-6.94%)
Вчерашний объем
$3.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.