×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,140Рынки:  20,704Рыночная капитализация:  $274,941,712,855Объем за 24ч:  $184,781,488,157Доминирование BTC:  63.1%
Рыночная капитализация:  $274,941,712,855Объем за 24ч:  $184,781,488,157Доминирование BTC:  63.1%Криптовалюты:  5,140Рынки:  20,704

I/O Coin (IOC)

$0.071929 USD (-6.23%)
0.00000755 BTC (0.08%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $1,294,300 USD
    135.89665138 BTC
  • Объем (за 24ч)
    $635.32 USD
    0.06670584 BTC
  • Циркулирующее предложение
    17,994,193 IOC
  • Максимальное предложение
    22,000,000 IOC
  • Historical data for I/O Coin

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 19, 2020
    0.099665
    0.119635
    0.051843
    0.051843
    810.22
    932,792
    Feb 18, 2020
    0.103034
    0.105840
    0.063456
    0.098412
    3,587.18
    1,770,500
    Feb 17, 2020
    0.061024
    0.119674
    0.046419
    0.101360
    2,143.44
    1,823,352
    Feb 16, 2020
    0.081239
    0.094182
    0.061348
    0.061348
    1,181.59
    1,103,464
    Feb 15, 2020
    0.093438
    0.107267
    0.060013
    0.081239
    3,636.08
    1,461,085
    Feb 14, 2020
    0.075361
    0.121728
    0.066609
    0.093438
    1,837.43
    1,680,287
    Feb 13, 2020
    0.081335
    0.107220
    0.074983
    0.075352
    2,847.25
    1,354,905
    Feb 12, 2020
    0.081405
    0.107936
    0.064998
    0.081313
    5,820.49
    1,461,923
    Feb 11, 2020
    0.089439
    0.114076
    0.063513
    0.081355
    2,419.61
    1,462,531
    Feb 10, 2020
    0.081258
    0.113050
    0.078348
    0.089439
    9,414.54
    1,607,682
    Feb 09, 2020
    0.100975
    0.119901
    0.078922
    0.081878
    3,037.95
    1,471,603
    Feb 08, 2020
    0.098279
    0.121764
    0.077231
    0.100973
    2,925.80
    1,814,608
    Feb 07, 2020
    0.080355
    0.110730
    0.078410
    0.098652
    2,450.83
    1,772,701
    Feb 06, 2020
    0.096281
    0.104651
    0.076127
    0.078943
    4,602.43
    1,418,392
    Feb 05, 2020
    0.081788
    0.108174
    0.067319
    0.096219
    4,429.49
    1,728,596
    Feb 04, 2020
    0.114861
    0.120600
    0.064743
    0.081196
    3,463.22
    1,458,546
    Feb 03, 2020
    0.073606
    0.120300
    0.072100
    0.114861
    1,626.08
    2,063,045
    Feb 02, 2020
    0.089918
    0.111533
    0.066098
    0.073606
    3,466.20
    1,321,908
    Feb 01, 2020
    0.069371
    0.111445
    0.066287
    0.090653
    2,069.22
    1,627,893
    Jan 31, 2020
    0.089517
    0.111600
    0.066281
    0.071000
    1,799.04
    1,274,842
    Jan 30, 2020
    0.091220
    0.099051
    0.068293
    0.088887
    2,944.75
    1,595,838
    Jan 29, 2020
    0.076302
    0.098926
    0.065003
    0.090643
    3,373.22
    1,627,183
    Jan 28, 2020
    0.065750
    0.088379
    0.061624
    0.076288
    7,086.87
    1,369,341
    Jan 27, 2020
    0.083793
    0.101963
    0.062029
    0.065737
    2,625.92
    1,179,821
    Jan 26, 2020
    0.062673
    0.089032
    0.060093
    0.083205
    3,286.75
    1,493,172
    Jan 25, 2020
    0.076048
    0.081946
    0.056705
    0.063422
    5,163.02
    1,138,018
    Jan 24, 2020
    0.065182
    0.100599
    0.057273
    0.076586
    4,482.23
    1,374,064
    Jan 23, 2020
    0.061743
    0.078205
    0.056102
    0.064490
    2,621.07
    1,156,907
    Jan 22, 2020
    0.061766
    0.083485
    0.059000
    0.061775
    3,890.97
    1,108,039
    Jan 21, 2020
    0.082810
    0.092073
    0.056945
    0.062159
    13,963.83
    1,114,729
    Jan 20, 2020
    0.071369
    0.108883
    0.060647
    0.082659
    2,388.39
    1,482,083

О I/O Coin

I/O Coin (IOC) is a cryptocurrency. I/O Coin has a current supply of 17,994,193.474. The last known price of I/O Coin is $0.072312 USD and is down -5.73% over the last 24 hours. It is currently trading on 3 active market(s) with $624.95 traded over the last 24 hours. More information can be found at http://iocoin.io/.

Статистика по I/O Coin

I/O Coin Price
$0.071929 USD
I/O Coin ROI
33.64%
Рыночный ранг
#858
Рыночная капитализация
$1,294,300 USD
Объем за 24 часа
$635.32 USD
Циркулирующее предложение
17,994,193 IOC
Общее предложение
17,994,193 IOC
Максимальное предложение
22,000,000 IOC
Максимум за все время
$7.69 USD
(Jan 21, 2017)
Минимум за все время
$0.000954 USD
(Jan 14, 2015)
Максимум/минимум за 52 недели
$0.463169 USD /
$0.040452 USD
Максимум/минимум за 90 дней
$0.121764 USD /
$0.040452 USD
Максимум/минимум за 30 дней
$0.121764 USD /
$0.040452 USD
Максимум/минимум за 7 дней
$0.121728 USD /
$0.040452 USD
Максимум/минимум за 24 часа
$0.115729 USD /
$0.040452 USD
Вчерашний максимум/минимум
$0.119635 USD /
$0.051843 USD
Вчерашняя цена открытия/закрытия
$0.099665 USD /
$0.051843 USD
Вчерашнее изменение
$-0.047822 USD (-47.98%)
Вчерашний объем
$810.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.