×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,140Рынки:  20,686Рыночная капитализация:  $277,701,992,653Объем за 24ч:  $164,704,375,876Доминирование BTC:  63.0%
Рыночная капитализация:  $277,701,992,653Объем за 24ч:  $164,704,375,876Доминирование BTC:  63.0%Криптовалюты:  5,140Рынки:  20,686

FSBT API Token (FSBT)

$0.042571 USD (-1.86%)
0.00000444 BTC (-1.50%)
0.00016606 ETH (0.46%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $149,406 USD
    15.56660878 BTC
    582.79530510 ETH
  • Объем (за 24ч)
    $14,480.61 USD
    1.50873402 BTC
    56.48520602 ETH
  • Циркулирующее предложение
    3,509,535 FSBT
  • Общее предложение
    3,699,483 FSBT
  • Historical data for FSBT API Token

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 20, 2020
    0.042881
    0.043614
    0.041719
    0.042893
    14,574.98
    150,535
    Feb 19, 2020
    0.046679
    0.046866
    0.042887
    0.042978
    14,665.65
    150,833
    Feb 18, 2020
    0.044101
    0.046746
    0.043150
    0.046696
    15,645.62
    163,882
    Feb 17, 2020
    0.040570
    0.044128
    0.039922
    0.044087
    14,920.32
    154,726
    Feb 16, 2020
    0.041138
    0.042400
    0.037840
    0.040642
    13,914.34
    142,635
    Feb 15, 2020
    0.042106
    0.042647
    0.040088
    0.041113
    13,570.91
    144,289
    Feb 14, 2020
    0.040343
    0.048028
    0.039572
    0.042106
    14,566.72
    147,771
    Feb 13, 2020
    0.055011
    0.056619
    0.039571
    0.040290
    17,486.13
    141,400
    Feb 12, 2020
    0.050006
    0.056440
    0.050002
    0.055011
    18,734.00
    193,062
    Feb 11, 2020
    0.044379
    0.050727
    0.043444
    0.050004
    12,377.23
    175,491
    Feb 10, 2020
    0.045812
    0.045945
    0.043283
    0.044439
    15,100.83
    155,960
    Feb 09, 2020
    0.042046
    0.047480
    0.041972
    0.045805
    15,448.02
    160,755
    Feb 08, 2020
    0.072568
    0.072682
    0.040992
    0.042066
    16,839.26
    147,634
    Feb 07, 2020
    0.070585
    0.074105
    0.070585
    0.072663
    25,153.02
    255,013
    Feb 06, 2020
    0.052518
    0.072285
    0.051864
    0.070541
    20,363.89
    247,565
    Feb 05, 2020
    0.056930
    0.059738
    0.051010
    0.052518
    19,413.07
    184,312
    Feb 04, 2020
    0.057441
    0.057722
    0.055758
    0.056947
    19,397.85
    199,859
    Feb 03, 2020
    0.079838
    0.081773
    0.057061
    0.057433
    20,490.77
    201,564
    Feb 02, 2020
    0.065645
    0.082043
    0.034371
    0.079838
    23,567.46
    280,194
    Feb 01, 2020
    0.068337
    0.069735
    0.065262
    0.065683
    23,508.62
    230,516
    Jan 31, 2020
    0.070138
    0.070303
    0.066853
    0.068332
    23,225.33
    239,814
    Jan 30, 2020
    0.085854
    0.085854
    0.068225
    0.070172
    27,541.38
    246,270
    Jan 29, 2020
    0.090488
    0.091323
    0.085896
    0.085896
    30,280.31
    301,456
    Jan 28, 2020
    0.059831
    0.090495
    0.059801
    0.090495
    30,215.21
    317,597
    Jan 27, 2020
    0.058854
    0.060588
    0.058482
    0.059801
    20,253.43
    209,875
    Jan 26, 2020
    0.056584
    0.058943
    0.056141
    0.058851
    19,984.51
    206,541
    Jan 25, 2020
    0.057124
    0.057140
    0.055530
    0.056579
    19,263.92
    198,566
    Jan 24, 2020
    0.057103
    0.057575
    0.054941
    0.057097
    19,433.07
    200,383
    Jan 23, 2020
    0.058998
    0.058998
    0.056120
    0.057117
    19,460.92
    200,454
    Jan 22, 2020
    0.059468
    0.059974
    0.058403
    0.059012
    20,070.11
    207,105
    Jan 21, 2020
    0.058513
    0.059637
    0.058090
    0.059434
    20,462.50
    208,586

О FSBT API Token

FSBT API Token (FSBT) is a cryptocurrency token and operates on the Ethereum platform. FSBT API Token has a current supply of 3,699,483.446 with 3,509,535.101 in circulation. The last known price of FSBT API Token is $0.042597 USD and is down -1.75% over the last 24 hours. It is currently trading on 2 active market(s) with $14,477.06 traded over the last 24 hours. More information can be found at https://www.fsbt.tech/.

Статистика по FSBT API Token

FSBT API Token Price
$0.042571 USD
FSBT API Token ROI
-94.61%
Рыночный ранг
#1411
Рыночная капитализация
$149,406 USD
Объем за 24 часа
$14,480.61 USD
Циркулирующее предложение
3,509,535 FSBT
Общее предложение
3,699,483 FSBT
Максимальное предложение
Нет данных
Максимум за все время
$0.790023 USD
(Jul 05, 2018)
Минимум за все время
$0.008166 USD
(Jun 01, 2019)
Максимум/минимум за 52 недели
$0.182890 USD /
$0.008166 USD
Максимум/минимум за 90 дней
$0.094024 USD /
$0.022801 USD
Максимум/минимум за 30 дней
$0.091323 USD /
$0.034371 USD
Максимум/минимум за 7 дней
$0.048028 USD /
$0.037840 USD
Максимум/минимум за 24 часа
$0.043614 USD /
$0.041719 USD
Вчерашний максимум/минимум
$0.043614 USD /
$0.041719 USD
Вчерашняя цена открытия/закрытия
$0.042881 USD /
$0.042893 USD
Вчерашнее изменение
$0.000013 USD (0.03%)
Вчерашний объем
$14,574.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.