×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  4,931Рынки:  20,579Рыночная капитализация:  $197,799,467,585Объем за 24ч:  $58,981,423,961Доминирование BTC:  66.5%
Рыночная капитализация:  $197,799,467,585Объем за 24ч:  $58,981,423,961Доминирование BTC:  66.5%Криптовалюты:  4,931Рынки:  20,579

Ether-1 (ETHO)

$0.005051 USD (5.04%)
0.00000069 BTC (4.66%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $202,458 USD
    27.82707430 BTC
  • Объем (за 24ч)
    $17,753.20 USD
    2.44010550 BTC
  • Циркулирующее предложение
    40,083,041 ETHO
  • Максимальное предложение
    85,000,000 ETHO
  • Historical data for Ether-1

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Dec 13, 2019
    0.004781
    0.005537
    0.004668
    0.005387
    15,901.41
    215,891
    Dec 12, 2019
    0.004040
    0.004964
    0.004036
    0.004782
    15,618.56
    191,406
    Dec 11, 2019
    0.004479
    0.004571
    0.003834
    0.004039
    14,402.48
    160,706
    Dec 10, 2019
    0.003884
    0.004480
    0.003582
    0.004480
    8,617.28
    176,923
    Dec 09, 2019
    0.003973
    0.004031
    0.003704
    0.003884
    8,861.19
    154,343
    Dec 08, 2019
    0.003997
    0.004107
    0.003732
    0.003995
    13,285.71
    159,047
    Dec 07, 2019
    0.004056
    0.004258
    0.003819
    0.003997
    12,391.22
    158,920
    Dec 06, 2019
    0.004145
    0.004305
    0.003726
    0.004055
    17,588.60
    160,995
    Dec 05, 2019
    0.003976
    0.004550
    0.003945
    0.004144
    24,514.34
    164,292
    Dec 04, 2019
    0.004349
    0.004549
    0.003779
    0.003976
    17,280.79
    157,414
    Dec 03, 2019
    0.005045
    0.005188
    0.003891
    0.004349
    20,985.22
    171,964
    Dec 02, 2019
    0.005230
    0.005294
    0.004706
    0.005045
    25,777.65
    199,204
    Dec 01, 2019
    0.005432
    0.005555
    0.004944
    0.005119
    25,050.04
    201,850
    Nov 30, 2019
    0.005436
    0.005753
    0.005214
    0.005532
    17,213.05
    217,848
    Nov 29, 2019
    0.005271
    0.005719
    0.005001
    0.005436
    26,830.51
    213,766
    Nov 28, 2019
    0.005588
    0.005720
    0.005051
    0.005272
    32,554.91
    206,997
    Nov 27, 2019
    0.005421
    0.005617
    0.005028
    0.005584
    19,627.70
    218,984
    Nov 26, 2019
    0.005348
    0.005523
    0.005032
    0.005474
    20,729.40
    214,366
    Nov 25, 2019
    0.005141
    0.005588
    0.004807
    0.005350
    19,749.53
    209,223
    Nov 24, 2019
    0.006149
    0.006181
    0.005134
    0.005141
    33,797.85
    200,784
    Nov 23, 2019
    0.006043
    0.006290
    0.005839
    0.006158
    18,710.95
    240,154
    Nov 22, 2019
    0.006539
    0.006844
    0.005677
    0.006042
    32,379.39
    235,297
    Nov 21, 2019
    0.007149
    0.007393
    0.006441
    0.006539
    18,177.45
    254,298
    Nov 20, 2019
    0.007046
    0.007510
    0.006922
    0.007149
    29,369.11
    277,631
    Nov 19, 2019
    0.007198
    0.007965
    0.006448
    0.007046
    40,864.25
    273,239
    Nov 18, 2019
    0.008209
    0.008227
    0.006802
    0.007195
    35,896.41
    278,611
    Nov 17, 2019
    0.008125
    0.008294
    0.007771
    0.008208
    19,905.38
    317,380
    Nov 16, 2019
    0.007793
    0.008260
    0.007396
    0.008125
    28,673.77
    313,720
    Nov 15, 2019
    0.008287
    0.008397
    0.007787
    0.007792
    38,385.87
    300,450
    Nov 14, 2019
    0.008912
    0.009060
    0.008186
    0.008287
    23,945.46
    319,099

О Ether-1

Ether-1 (ETHO) is a fork of Ethereum implementing a decentralized hosting platform (ethoFS) using a community-owned node network combining blockchain indexing technology and the IPFS protocol to deliver decentralized content on-demand. EthoFS is a decentralized website hosting platform which utilizes the node network for storage and bandwidth, DDoS protection, censorship-resistance, and reliability. Community-owned nodes share in data hosting revenue generated by the network.

Node Types Available For Deployment:

  • Service Node (SN): Act as a data relay and secure the Ether-1 blockchain.
  • Masternode (MN): Provide storage and processing resources to the network and secure the Ether-1 blockchain.
  • Gateway Node (GN): Provide storage and processing resources to the network, secure the Ether-1 blockchain, and act a gateway to decentrally hosted ethoFS data on the network.

Статистика по Ether-1

Ether-1 Price
$0.005051 USD
Ether-1 ROI
-77.38%
Рыночный ранг
#1268
Рыночная капитализация
$202,458 USD
Объем за 24 часа
$17,753.20 USD
Циркулирующее предложение
40,083,041 ETHO
Общее предложение
40,083,041 ETHO
Максимальное предложение
85,000,000 ETHO
Максимум за все время
$0.044166 USD
(Nov 02, 2018)
Минимум за все время
$0.002521 USD
(Jun 30, 2019)
Максимум/минимум за 52 недели
$0.023240 USD /
$0.002521 USD
Максимум/минимум за 90 дней
$0.011141 USD /
$0.003582 USD
Максимум/минимум за 30 дней
$0.008397 USD /
$0.003582 USD
Максимум/минимум за 7 дней
$0.005537 USD /
$0.003582 USD
Максимум/минимум за 24 часа
$0.005537 USD /
$0.004668 USD
Вчерашний максимум/минимум
$0.005537 USD /
$0.004668 USD
Вчерашняя цена открытия/закрытия
$0.004781 USD /
$0.005387 USD
Вчерашнее изменение
$0.000605 USD (12.66%)
Вчерашний объем
$15,901.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.