EBCH
(EBCH)
0.008484
USD
(0.00%)
0.00000133 BTC (0.00%)
0.00004110 ETH (0.00%)
0.00000133 BTC (0.00%)
0.00004110 ETH (0.00%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Биржа
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Рыночная капитализация
78,778
USD
12 BTC
382 ETH
12 BTC
382 ETH
Объем (за 24ч)
0
USD
0.00 BTC
0.00 ETH
0.00 BTC
0.00 ETH
Циркулирующее предложение
9,285,500
EBCH
Общее предложение
21,000,000
EBCH
Максимальное предложение
21,000,000
EBCH
- Веб-сайт
- Веб-сайт 2
- Объявление
- Чат
- Техническая документация
- Token Неактивный
Исторические данные по EBCH
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 20.11.2018 | 0.008484 | 0.008484 | 0.008484 | 0.008484 | - | 78,778 |
| 19.11.2018 | 0.008484 | 0.008484 | 0.008484 | 0.008484 | - | 78,778 |
| 18.11.2018 | 0.008484 | 0.008484 | 0.008484 | 0.008484 | - | 78,778 |
| 17.11.2018 | 0.008484 | 0.008484 | 0.008484 | 0.008484 | - | 78,778 |
| 16.11.2018 | 0.008484 | 0.008484 | 0.008484 | 0.008484 | - | 78,778 |
| 15.11.2018 | 0.008484 | 0.008484 | 0.008484 | 0.008484 | - | 78,778 |
| 14.11.2018 | 0.008490 | 0.008506 | 0.008458 | 0.008484 | - | 78,778 |
| 13.11.2018 | 0.010497 | 0.010497 | 0.008468 | 0.008496 | 13 | 78,891 |
| 12.11.2018 | 0.010497 | 0.010497 | 0.010497 | 0.010497 | - | 97,467 |
| 11.11.2018 | 0.010497 | 0.010497 | 0.010497 | 0.010497 | - | 97,467 |
| 10.11.2018 | 0.010497 | 0.010497 | 0.010497 | 0.010497 | - | 97,467 |
| 09.11.2018 | 0.010602 | 0.010660 | 0.010458 | 0.010497 | - | 97,467 |
| 08.11.2018 | 0.009554 | 0.010697 | 0.009554 | 0.010606 | 74 | 98,484 |
| 07.11.2018 | 0.009554 | 0.009554 | 0.009554 | 0.009554 | - | 88,715 |
| 06.11.2018 | 0.009554 | 0.009554 | 0.009554 | 0.009554 | - | 88,715 |
| 05.11.2018 | 0.009544 | 0.009554 | 0.009518 | 0.009554 | - | 88,715 |
| 04.11.2018 | 0.013256 | 0.013256 | 0.009108 | 0.009519 | 58 | 88,390 |
| 03.11.2018 | 0.013256 | 0.013256 | 0.013256 | 0.013256 | - | 123,093 |
| 02.11.2018 | 0.013256 | 0.013256 | 0.013256 | 0.013256 | - | 123,093 |
| 01.11.2018 | 0.013256 | 0.013256 | 0.013256 | 0.013256 | - | 123,093 |
| 31.10.2018 | 0.013256 | 0.013256 | 0.013256 | 0.013256 | - | 123,093 |
| 30.10.2018 | 0.013256 | 0.013256 | 0.013256 | 0.013256 | - | 123,093 |
| 29.10.2018 | 0.013256 | 0.013256 | 0.013256 | 0.013256 | - | 123,093 |
| 28.10.2018 | 0.013256 | 0.013256 | 0.013256 | 0.013256 | - | 123,093 |
| 27.10.2018 | 0.013256 | 0.013256 | 0.013256 | 0.013256 | - | 123,093 |
| 26.10.2018 | 0.013256 | 0.013256 | 0.013256 | 0.013256 | - | 123,093 |
| 25.10.2018 | 0.013390 | 0.013394 | 0.013256 | 0.013256 | - | 123,093 |
| 24.10.2018 | 0.012507 | 0.013471 | 0.012484 | 0.013391 | 25 | 124,340 |
| 23.10.2018 | 0.018990 | 0.019080 | 0.012217 | 0.012508 | 77 | 116,144 |
| 22.10.2018 | 0.018963 | 0.018976 | 0.018963 | 0.018976 | 610 | 176,198 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О EBCH
EBCH (EBCH) is a cryptocurrency token and operates on the Ethereum platform. EBCH has a current supply of 21,000,000 EBCH with 9,285,500 EBCH in circulation. The last known price of EBCH is 0.008484 USD and is up 0.00% over the last 24 hours. More information can be found at https://CoinPulse.io.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
