EB3 Coin
(EB3)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 07.09.2017 | 0.278096 | 0.278142 | 0.272202 | 0.273235 | 153,729 | 17,513,285 |
| 06.09.2017 | 0.270814 | 0.290540 | 0.266195 | 0.278629 | 156,764 | 17,859,019 |
| 05.09.2017 | 0.262069 | 0.279978 | 0.244998 | 0.267150 | 143,137 | 20,500,389 |
| 04.09.2017 | 0.281066 | 0.285147 | 0.228843 | 0.260716 | 212,972 | 21,349,983 |
| 03.09.2017 | 0.283582 | 0.297382 | 0.267598 | 0.280971 | 334,184 | 22,922,312 |
| 02.09.2017 | 0.301342 | 0.324462 | 0.273061 | 0.283400 | 258,884 | 22,567,433 |
| 01.09.2017 | 0.298552 | 0.314338 | 0.282002 | 0.300965 | 97,361 | 23,752,189 |
| 31.08.2017 | 0.324501 | 0.332983 | 0.284345 | 0.298497 | 326,562 | 23,380,065 |
| 30.08.2017 | 0.323972 | 0.327973 | 0.316813 | 0.325068 | 311 | 25,340,559 |
| 29.08.2017 | 0.354575 | 0.366747 | 0.315083 | 0.324405 | 241,126 | 25,288,709 |
| 28.08.2017 | 0.381382 | 0.396205 | 0.303762 | 0.353973 | 271,849 | 27,716,541 |
| 27.08.2017 | 0.385323 | 0.401418 | 0.327285 | 0.381782 | 359,905 | 29,277,557 |
| 26.08.2017 | 0.401697 | 0.404184 | 0.358630 | 0.385423 | 222,369 | 28,919,613 |
| 25.08.2017 | 0.408201 | 0.420296 | 0.390783 | 0.400926 | 190,254 | 29,447,327 |
| 24.08.2017 | 0.378791 | 0.415601 | 0.378388 | 0.408845 | 184,263 | 29,936,628 |
| 23.08.2017 | 0.392426 | 0.428021 | 0.373672 | 0.378627 | 183,915 | 27,362,310 |
| 22.08.2017 | 0.418457 | 0.420790 | 0.351541 | 0.410834 | 141,595 | 29,045,078 |
| 21.08.2017 | 0.439603 | 0.465650 | 0.398390 | 0.417490 | 157,862 | 29,022,531 |
| 20.08.2017 | 0.489148 | 0.505035 | 0.408967 | 0.441278 | 280,072 | 30,630,497 |
| 19.08.2017 | 0.493024 | 0.550933 | 0.460671 | 0.491441 | 318,048 | 33,123,334 |
| 18.08.2017 | 0.546960 | 0.546960 | 0.488862 | 0.493445 | 217,210 | 33,088,899 |
| 17.08.2017 | 0.552467 | 0.621933 | 0.511755 | 0.548637 | 322,233 | 35,947,331 |
| 16.08.2017 | 0.643826 | 0.643826 | 0.467640 | 0.552978 | 404,993 | 35,287,392 |
| 15.08.2017 | 0.394193 | 0.670015 | 0.351535 | 0.626523 | 752,880 | 38,869,768 |
| 14.08.2017 | 0.406116 | 0.428268 | 0.371011 | 0.393395 | 451,399 | 22,472,790 |
| 13.08.2017 | 0.409981 | 0.433321 | 0.358084 | 0.370744 | 291,981 | 20,520,749 |
| 12.08.2017 | 0.384381 | 0.426600 | 0.378864 | 0.410362 | 267,525 | 21,842,513 |
| 11.08.2017 | 0.347282 | 0.406692 | 0.345746 | 0.384681 | 174,401 | 19,864,107 |
| 10.08.2017 | 0.367762 | 0.385068 | 0.314193 | 0.347303 | 133,053 | 17,861,239 |
| 09.08.2017 | 0.313054 | 0.382435 | 0.294387 | 0.367727 | 144,276 | 18,364,807 |
| 08.08.2017 | 0.312547 | 0.345422 | 0.291356 | 0.313266 | 148,722 | 15,255,133 |
The approximate return on investment if purchased at the time of launch (or earliest known price)
