Dropil
(DROP)
0.00000005 BTC (3.47%)
0.00000172 ETH (4.19%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Биржа
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Кошелек
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Рыночная капитализация
1,136 BTC
39,181 ETH
Объем (за 24ч)
11.06 BTC
381.21 ETH
Циркулирующее предложение
Общее предложение
- Ранг 338
- Веб-сайт
- Чат
- Техническая документация
- Token
Исторические данные по Dropil
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 19.06.2019 | 0.000438 | 0.000464 | 0.000364 | 0.000463 | 102,492 | 10,533,996 |
| 18.06.2019 | 0.000379 | 0.000482 | 0.000379 | 0.000438 | 29,552 | 9,960,732 |
| 17.06.2019 | 0.000445 | 0.000463 | 0.000356 | 0.000379 | 17,874 | 8,621,415 |
| 16.06.2019 | 0.000447 | 0.000468 | 0.000432 | 0.000445 | 824,939 | 10,116,973 |
| 15.06.2019 | 0.000452 | 0.000500 | 0.000421 | 0.000447 | 682,243 | 10,168,492 |
| 14.06.2019 | 0.000461 | 0.000463 | 0.000394 | 0.000452 | 714,398 | 10,264,759 |
| 13.06.2019 | 0.000502 | 0.000504 | 0.000451 | 0.000460 | 816,624 | 10,463,453 |
| 12.06.2019 | 0.000496 | 0.000505 | 0.000462 | 0.000502 | 935,158 | 11,406,271 |
| 11.06.2019 | 0.000562 | 0.000572 | 0.000439 | 0.000496 | 796,833 | 11,270,657 |
| 10.06.2019 | 0.000512 | 0.000580 | 0.000507 | 0.000561 | 910,763 | 12,754,449 |
| 09.06.2019 | 0.000570 | 0.000574 | 0.000482 | 0.000513 | 849,943 | 11,659,647 |
| 08.06.2019 | 0.000573 | 0.000600 | 0.000546 | 0.000570 | 1,158,644 | 12,944,238 |
| 07.06.2019 | 0.000551 | 0.000643 | 0.000485 | 0.000573 | 985,092 | 13,027,104 |
| 06.06.2019 | 0.000646 | 0.000686 | 0.000517 | 0.000551 | 1,077,451 | 12,507,915 |
| 05.06.2019 | 0.000600 | 0.000702 | 0.000393 | 0.000646 | 846,128 | 14,685,500 |
| 04.06.2019 | 0.000681 | 0.000681 | 0.000484 | 0.000600 | 779,321 | 13,627,157 |
| 03.06.2019 | 0.000720 | 0.000737 | 0.000668 | 0.000682 | 997,022 | 15,489,060 |
| 02.06.2019 | 0.000737 | 0.000762 | 0.000695 | 0.000720 | 853,187 | 16,355,370 |
| 01.06.2019 | 0.000739 | 0.000762 | 0.000693 | 0.000737 | 861,304 | 16,749,889 |
| 31.05.2019 | 0.000737 | 0.000752 | 0.000677 | 0.000739 | 956,882 | 16,796,505 |
| 30.05.2019 | 0.000771 | 0.000802 | 0.000711 | 0.000737 | 906,377 | 16,733,478 |
| 29.05.2019 | 0.000788 | 0.000796 | 0.000757 | 0.000771 | 910,746 | 17,520,602 |
| 28.05.2019 | 0.000841 | 0.000857 | 0.000760 | 0.000788 | 935,841 | 17,903,693 |
| 27.05.2019 | 0.000809 | 0.000858 | 0.000792 | 0.000842 | 1,012,995 | 19,115,715 |
| 26.05.2019 | 0.000758 | 0.000813 | 0.000727 | 0.000809 | 948,203 | 18,383,335 |
| 25.05.2019 | 0.000751 | 0.000795 | 0.000732 | 0.000758 | 936,553 | 17,227,574 |
| 24.05.2019 | 0.000748 | 0.000793 | 0.000713 | 0.000751 | 922,315 | 17,054,999 |
| 23.05.2019 | 0.000679 | 0.000797 | 0.000644 | 0.000748 | 658,682 | 16,989,263 |
| 22.05.2019 | 0.000800 | 0.000822 | 0.000637 | 0.000679 | 902,123 | 15,422,735 |
| 21.05.2019 | 0.000855 | 0.000874 | 0.000386 | 0.000800 | 999,455 | 18,171,212 |
** Наиболее поздние данные в интервале (по UTC)
О Dropil
Dropil (DROP) is an crypto-trading platform that includes a suite of market analysis tools. The automated tools and bots on its network are underpinned by machine learning algorithms and artificial intelligence. This includes DEX (decentralized exchange), Max (smart wallet), and Arthur (arbitrage). DROP is the ERC-20 token used on the Dropil network.
Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
