Dropil
(DROP)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 21.04.2019 | 0.000631 | 0.000644 | 0.000594 | 0.000610 | 251,533 | 13,838,148 |
| 20.04.2019 | 0.000619 | 0.000642 | 0.000603 | 0.000629 | 308,755 | 14,275,769 |
| 19.04.2019 | 0.000638 | 0.000640 | 0.000582 | 0.000619 | 163,863 | 14,045,103 |
| 18.04.2019 | 0.000556 | 0.000653 | 0.000519 | 0.000639 | 190,919 | 14,502,142 |
| 17.04.2019 | 0.000604 | 0.000649 | 0.000454 | 0.000556 | 132,534 | 12,619,276 |
| 16.04.2019 | 0.000545 | 0.000631 | 0.000523 | 0.000604 | 142,588 | 13,710,212 |
| 15.04.2019 | 0.000606 | 0.000632 | 0.000533 | 0.000545 | 102,549 | 12,377,915 |
| 14.04.2019 | 0.000609 | 0.000626 | 0.000533 | 0.000606 | 55,002 | 13,767,872 |
| 13.04.2019 | 0.000617 | 0.000678 | 0.000551 | 0.000609 | 56,478 | 13,828,416 |
| 12.04.2019 | 0.000589 | 0.000639 | 0.000567 | 0.000617 | 30,106 | 14,016,715 |
| 11.04.2019 | 0.000585 | 0.000622 | 0.000537 | 0.000589 | 53,355 | 13,372,085 |
| 10.04.2019 | 0.000564 | 0.000600 | 0.000561 | 0.000585 | 151,764 | 13,278,234 |
| 09.04.2019 | 0.000596 | 0.000596 | 0.000564 | 0.000564 | 150,829 | 12,793,530 |
| 08.04.2019 | 0.000597 | 0.000632 | 0.000563 | 0.000596 | 23,372 | 13,528,916 |
| 07.04.2019 | 0.000575 | 0.000596 | 0.000570 | 0.000596 | 240,121 | 13,537,024 |
| 06.04.2019 | 0.000563 | 0.000594 | 0.000554 | 0.000575 | 63,023 | 13,051,721 |
| 05.04.2019 | 0.000594 | 0.000595 | 0.000551 | 0.000563 | 188,964 | 12,772,170 |
| 04.04.2019 | 0.000552 | 0.000594 | 0.000537 | 0.000594 | 224,947 | 13,472,854 |
| 03.04.2019 | 0.000571 | 0.000614 | 0.000532 | 0.000552 | 177,078 | 12,525,066 |
| 02.04.2019 | 0.000459 | 0.000587 | 0.000458 | 0.000571 | 25,249 | 12,956,219 |
| 01.04.2019 | 0.000513 | 0.000513 | 0.000456 | 0.000459 | 50,239 | 10,415,446 |
| 31.03.2019 | 0.000491 | 0.000513 | 0.000420 | 0.000513 | 1,486 | 11,644,577 |
| 30.03.2019 | 0.000496 | 0.000539 | 0.000487 | 0.000491 | 35,795 | 11,132,359 |
| 29.03.2019 | 0.000465 | 0.000498 | 0.000457 | 0.000496 | 40,933 | 11,267,788 |
| 28.03.2019 | 0.000455 | 0.000496 | 0.000448 | 0.000465 | 60,338 | 10,553,266 |
| 27.03.2019 | 0.000482 | 0.000500 | 0.000452 | 0.000455 | 90,977 | 10,316,399 |
| 26.03.2019 | 0.000472 | 0.000482 | 0.000453 | 0.000482 | 17,117 | 10,936,680 |
| 25.03.2019 | 0.000476 | 0.000487 | 0.000420 | 0.000473 | 77,313 | 10,728,885 |
| 24.03.2019 | 0.000481 | 0.000514 | 0.000442 | 0.000476 | 84,048 | 10,795,151 |
| 23.03.2019 | 0.000482 | 0.000496 | 0.000459 | 0.000481 | 21,828 | 10,911,281 |
Dropil (DROP) is an crypto-trading platform that includes a suite of market analysis tools. The automated tools and bots on its network are underpinned by machine learning algorithms and artificial intelligence. This includes DEX (decentralized exchange), Max (smart wallet), and Arthur (arbitrage). DROP is the ERC-20 token used on the Dropil network.
The approximate return on investment if purchased at the time of launch (or earliest known price)
