Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
---|---|---|---|---|---|---|
17.02.2019 | 0.000592 | 0.000742 | 0.000527 | 0.000739 | 73,376 | 16,761,129 |
16.02.2019 | 0.000675 | 0.000689 | 0.000595 | 0.000597 | 4,732 | 13,535,728 |
15.02.2019 | 0.000511 | 0.000927 | 0.000504 | 0.000677 | 18,993 | 15,340,884 |
14.02.2019 | 0.000501 | 0.000516 | 0.000465 | 0.000511 | 22,021 | 11,583,051 |
13.02.2019 | 0.000507 | 0.000538 | 0.000467 | 0.000502 | 36,963 | 11,376,716 |
12.02.2019 | 0.000439 | 0.000695 | 0.000428 | 0.000527 | 37,924 | 11,934,604 |
11.02.2019 | 0.000440 | 0.000450 | 0.000414 | 0.000446 | 39,798 | 10,103,044 |
10.02.2019 | 0.000411 | 0.000444 | 0.000400 | 0.000439 | 41,211 | 9,959,684 |
09.02.2019 | 0.000429 | 0.000444 | 0.000402 | 0.000411 | 38,065 | 9,312,754 |
08.02.2019 | 0.000410 | 0.000584 | 0.000336 | 0.000429 | 80,988 | 9,708,699 |
07.02.2019 | 0.000400 | 0.000409 | 0.000369 | 0.000409 | 27,209 | 9,255,120 |
06.02.2019 | 0.000418 | 0.000418 | 0.000368 | 0.000401 | 26,188 | 9,061,191 |
05.02.2019 | 0.000381 | 0.000432 | 0.000371 | 0.000411 | 36,031 | 9,274,438 |
04.02.2019 | 0.000390 | 0.000393 | 0.000374 | 0.000382 | 18,485 | 8,603,846 |
03.02.2019 | 0.000435 | 0.000436 | 0.000380 | 0.000390 | 42,794 | 8,775,416 |
02.02.2019 | 0.000404 | 0.000457 | 0.000404 | 0.000422 | 44,376 | 9,496,144 |
01.02.2019 | 0.000387 | 0.000417 | 0.000378 | 0.000404 | 21,679 | 9,094,267 |
31.01.2019 | 0.000417 | 0.000430 | 0.000386 | 0.000387 | 19,032 | 8,711,968 |
30.01.2019 | 0.000392 | 0.000456 | 0.000390 | 0.000417 | 43,139 | 9,395,104 |
29.01.2019 | 0.000418 | 0.000444 | 0.000391 | 0.000392 | 21,130 | 8,827,009 |
28.01.2019 | 0.000472 | 0.000472 | 0.000393 | 0.000443 | 21,210 | 9,978,631 |
27.01.2019 | 0.000462 | 0.000481 | 0.000437 | 0.000472 | 17,795 | 10,617,219 |
26.01.2019 | 0.000475 | 0.000504 | 0.000438 | 0.000462 | 24,045 | 10,385,360 |
25.01.2019 | 0.000508 | 0.000534 | 0.000438 | 0.000477 | 38,430 | 10,720,361 |
24.01.2019 | 0.000470 | 0.000540 | 0.000412 | 0.000515 | 39,249 | 11,575,170 |
23.01.2019 | 0.000499 | 0.000552 | 0.000468 | 0.000470 | 15,165 | 10,565,361 |
22.01.2019 | 0.000502 | 0.000552 | 0.000477 | 0.000499 | 22,526 | 11,211,298 |
21.01.2019 | 0.000498 | 0.000515 | 0.000469 | 0.000484 | 18,219 | 10,870,117 |
20.01.2019 | 0.000492 | 0.000528 | 0.000491 | 0.000499 | 20,142 | 11,193,599 |
19.01.2019 | 0.000509 | 0.000553 | 0.000490 | 0.000492 | 19,398 | 11,014,672 |
Dropil (DROP) is an crypto-trading platform that includes a suite of market analysis tools. The automated tools and bots on its network are underpinned by machine learning algorithms and artificial intelligence. This includes DEX (decentralized exchange), Max (smart wallet), and Arthur (arbitrage). DROP is the ERC-20 token used on the Dropil network.
Dropil Price | 0.000757 USD |
---|---|
Market Rank | #160 |
Рыночная капитализация | 17,157,359 USD |
24h Volume | 75,727 USD |
Циркулирующее предложение | 22,665,606,680 DROP |
Общее предложение | 30,000,000,000 DROP |
Максимальное предложение | Нет данных |
Yesterday's Open / Close | $0.000592 USD / $0.000739 USD |
Yesterday's High / Low | $0.000742 USD / $0.000527 USD |
Yesterday's Change | +0.000148 USD (+24.98%) |
Yesterday's Volume | $73,376 USD |