Dropil
(DROP)
0.000188
USD
(-5.41%)
0.00000002 BTC (-4.19%)
0.00000102 ETH (-5.06%)
0.00000002 BTC (-4.19%)
0.00000102 ETH (-5.06%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Биржа
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Look no further for better rates.
-
Crypto.com: Earn up to 12% p.a. on Stablecoins.
Love Bitcoin? You will get more with us. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Get paid interest weekly.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Рыночная капитализация
4,266,921
USD
513 BTC
23,226 ETH
513 BTC
23,226 ETH
Объем (за 24ч)
226,366
USD
27.21 BTC
1,232 ETH
27.21 BTC
1,232 ETH
Циркулирующее предложение
22,747,674,552
DROP
Общее предложение
30,000,000,000
DROP
- Ранг 476
- Веб-сайт
- Чат
- Техническая документация
- Token
Исторические данные по Dropil
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 13.10.2019 | 0.000192 | 0.000201 | 0.000165 | 0.000187 | 347,598 | 4,254,741 |
| 12.10.2019 | 0.000203 | 0.000210 | 0.000191 | 0.000192 | 277,869 | 4,359,722 |
| 11.10.2019 | 0.000217 | 0.000220 | 0.000203 | 0.000203 | 257,974 | 4,626,156 |
| 10.10.2019 | 0.000213 | 0.000219 | 0.000197 | 0.000217 | 189,358 | 4,946,227 |
| 09.10.2019 | 0.000193 | 0.000234 | 0.000191 | 0.000213 | 264,437 | 4,855,590 |
| 08.10.2019 | 0.000194 | 0.000199 | 0.000190 | 0.000193 | 235,155 | 4,384,163 |
| 07.10.2019 | 0.000188 | 0.000195 | 0.000184 | 0.000194 | 54,350 | 4,402,983 |
| 06.10.2019 | 0.000190 | 0.000194 | 0.000187 | 0.000188 | 175,759 | 4,275,920 |
| 05.10.2019 | 0.000195 | 0.000195 | 0.000187 | 0.000190 | 53,400 | 4,327,444 |
| 04.10.2019 | 0.000195 | 0.000202 | 0.000190 | 0.000195 | 221,623 | 4,424,903 |
| 03.10.2019 | 0.000198 | 0.000204 | 0.000188 | 0.000194 | 270,354 | 4,404,386 |
| 02.10.2019 | 0.000194 | 0.000201 | 0.000184 | 0.000199 | 356,503 | 4,519,581 |
| 01.10.2019 | 0.000200 | 0.000204 | 0.000185 | 0.000194 | 354,028 | 4,416,291 |
| 30.09.2019 | 0.000200 | 0.000203 | 0.000178 | 0.000200 | 374,456 | 4,550,014 |
| 29.09.2019 | 0.000216 | 0.000216 | 0.000182 | 0.000200 | 396,984 | 4,558,365 |
| 28.09.2019 | 0.000202 | 0.000216 | 0.000194 | 0.000216 | 252,334 | 4,906,624 |
| 27.09.2019 | 0.000214 | 0.000216 | 0.000187 | 0.000202 | 272,537 | 4,595,587 |
| 26.09.2019 | 0.000208 | 0.000215 | 0.000197 | 0.000214 | 318,922 | 4,874,758 |
| 25.09.2019 | 0.000212 | 0.000222 | 0.000207 | 0.000208 | 296,114 | 4,736,309 |
| 24.09.2019 | 0.000243 | 0.000245 | 0.000194 | 0.000212 | 194,708 | 4,820,380 |
| 23.09.2019 | 0.000261 | 0.000296 | 0.000241 | 0.000243 | 335,850 | 5,525,652 |
| 22.09.2019 | 0.000249 | 0.000283 | 0.000246 | 0.000261 | 164,786 | 5,930,782 |
| 21.09.2019 | 0.000255 | 0.000257 | 0.000248 | 0.000249 | 158,645 | 5,674,364 |
| 20.09.2019 | 0.000255 | 0.000255 | 0.000249 | 0.000255 | 166,927 | 5,804,438 |
| 19.09.2019 | 0.000238 | 0.000261 | 0.000236 | 0.000255 | 167,517 | 5,797,080 |
| 18.09.2019 | 0.000263 | 0.000267 | 0.000217 | 0.000238 | 354,294 | 5,419,684 |
| 17.09.2019 | 0.000238 | 0.000269 | 0.000236 | 0.000264 | 634,596 | 5,998,046 |
| 16.09.2019 | 0.000247 | 0.000267 | 0.000237 | 0.000237 | 708,803 | 5,399,023 |
| 15.09.2019 | 0.000279 | 0.000302 | 0.000237 | 0.000247 | 591,683 | 5,607,479 |
| 14.09.2019 | 0.000283 | 0.000287 | 0.000272 | 0.000279 | 632,920 | 6,350,663 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О Dropil
Dropil (DROP) is a cryptocurrency token and operates on the Ethereum platform. Dropil has a current supply of 30,000,000,000 DROP with 22,747,674,552 DROP in circulation. The last known price of Dropil is 0.000188 USD and is down 5.41% over the last 24 hours. It is currently trading on 7 active market(s) with 226,366 USD traded over the last 24 hours. More information can be found at https://dropil.com.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
