DECENT
(DCT)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 18.04.2019 | 0.094418 | 0.096279 | 0.091616 | 0.091616 | 453,741 | 4,700,475 |
| 17.04.2019 | 0.094158 | 0.094875 | 0.091521 | 0.094312 | 421,447 | 4,838,794 |
| 16.04.2019 | 0.090946 | 0.094198 | 0.088536 | 0.094198 | 358,443 | 4,832,908 |
| 15.04.2019 | 0.094866 | 0.156420 | 0.088893 | 0.090961 | 312,089 | 4,666,855 |
| 14.04.2019 | 0.093995 | 0.096810 | 0.092530 | 0.094866 | 377,538 | 4,867,213 |
| 13.04.2019 | 0.092660 | 0.094863 | 0.092052 | 0.093995 | 340,962 | 4,822,518 |
| 12.04.2019 | 0.093793 | 0.099220 | 0.088652 | 0.092602 | 267,334 | 4,751,060 |
| 11.04.2019 | 0.097908 | 0.114683 | 0.086482 | 0.093818 | 564,740 | 4,813,410 |
| 10.04.2019 | 0.103531 | 0.103817 | 0.097124 | 0.097798 | 334,156 | 5,017,613 |
| 09.04.2019 | 0.111523 | 0.112054 | 0.100559 | 0.103562 | 468,226 | 5,313,383 |
| 08.04.2019 | 0.108080 | 0.112369 | 0.101039 | 0.111523 | 608,738 | 5,721,831 |
| 07.04.2019 | 0.104426 | 0.110658 | 0.103134 | 0.108677 | 609,792 | 5,575,807 |
| 06.04.2019 | 0.103293 | 0.111835 | 0.097812 | 0.107828 | 604,920 | 5,532,234 |
| 05.04.2019 | 0.097007 | 0.107075 | 0.095884 | 0.102649 | 576,211 | 5,266,525 |
| 04.04.2019 | 0.084718 | 0.102744 | 0.083293 | 0.096850 | 551,474 | 4,969,007 |
| 03.04.2019 | 0.087512 | 0.092089 | 0.082719 | 0.084275 | 462,861 | 4,323,805 |
| 02.04.2019 | 0.078473 | 0.090342 | 0.076839 | 0.085774 | 475,947 | 4,400,732 |
| 01.04.2019 | 0.077558 | 0.079462 | 0.074029 | 0.078075 | 470,862 | 4,005,705 |
| 31.03.2019 | 0.081283 | 0.082602 | 0.074084 | 0.077374 | 387,336 | 3,969,748 |
| 30.03.2019 | 0.081025 | 0.088980 | 0.076069 | 0.081283 | 541,495 | 4,170,298 |
| 29.03.2019 | 0.077080 | 0.081616 | 0.074953 | 0.080152 | 732,702 | 4,112,275 |
| 28.03.2019 | 0.070178 | 0.078477 | 0.068218 | 0.077080 | 657,455 | 3,954,660 |
| 27.03.2019 | 0.068696 | 0.070465 | 0.067737 | 0.070178 | 613,881 | 3,600,584 |
| 26.03.2019 | 0.067358 | 0.075909 | 0.063611 | 0.068014 | 806,899 | 3,489,521 |
| 25.03.2019 | 0.067811 | 0.067811 | 0.060744 | 0.067459 | 721,372 | 3,461,065 |
| 24.03.2019 | 0.064127 | 0.070712 | 0.061220 | 0.068034 | 808,591 | 3,490,557 |
| 23.03.2019 | 0.057453 | 0.075865 | 0.055581 | 0.063957 | 1,039,397 | 3,281,382 |
| 22.03.2019 | 0.057253 | 0.058077 | 0.054112 | 0.056580 | 648,664 | 2,902,883 |
| 21.03.2019 | 0.058651 | 0.060026 | 0.054879 | 0.057108 | 484,421 | 2,929,979 |
| 20.03.2019 | 0.060410 | 0.061835 | 0.056983 | 0.059802 | 666,482 | 3,068,216 |
The approximate return on investment if purchased at the time of launch (or earliest known price)
