DECENT
(DCT)
0.028550
USD
(-2.50%)
0.00000358 BTC (-2.64%)
0.00000358 BTC (-2.64%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Биржа
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Рыночная капитализация
1,464,790
USD
183 BTC
183 BTC
Объем (за 24ч)
4,981
USD
0.62 BTC
0.62 BTC
Циркулирующее предложение
51,306,089
DCT
Общее предложение
73,197,775
DCT
- Ранг 762
- Веб-сайт
- Объявление
- Исходный код
- Техническая документация
- Coin
Исторические данные по DECENT
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 18.10.2019 | 0.029674 | 0.029823 | 0.027363 | 0.029616 | 3,143 | 1,519,499 |
| 17.10.2019 | 0.029016 | 0.029886 | 0.026800 | 0.029674 | 12,620 | 1,522,432 |
| 16.10.2019 | 0.030050 | 0.030812 | 0.026170 | 0.029010 | 25,510 | 1,488,414 |
| 15.10.2019 | 0.033052 | 0.033216 | 0.028725 | 0.030053 | 18,421 | 1,541,899 |
| 14.10.2019 | 0.032557 | 0.033311 | 0.030731 | 0.033010 | 12,414 | 1,693,633 |
| 13.10.2019 | 0.032817 | 0.033675 | 0.030440 | 0.032557 | 10,559 | 1,670,384 |
| 12.10.2019 | 0.035002 | 0.035684 | 0.031042 | 0.032826 | 48,846 | 1,684,188 |
| 11.10.2019 | 0.033302 | 0.047892 | 0.032132 | 0.034982 | 226,328 | 1,794,803 |
| 10.10.2019 | 0.031843 | 0.033384 | 0.030301 | 0.033292 | 6,910 | 1,708,088 |
| 09.10.2019 | 0.032021 | 0.033630 | 0.027990 | 0.031836 | 17,454 | 1,633,402 |
| 08.10.2019 | 0.031368 | 0.032509 | 0.030135 | 0.032021 | 8,798 | 1,642,847 |
| 07.10.2019 | 0.031666 | 0.033690 | 0.030297 | 0.031380 | 3,300 | 1,610,004 |
| 06.10.2019 | 0.032345 | 0.033099 | 0.030593 | 0.031709 | 3,713 | 1,626,880 |
| 05.10.2019 | 0.033876 | 0.034906 | 0.031681 | 0.032348 | 5,079 | 1,659,644 |
| 04.10.2019 | 0.032891 | 0.043642 | 0.031330 | 0.033904 | 5,178 | 1,739,483 |
| 03.10.2019 | 0.032521 | 0.036683 | 0.030030 | 0.032928 | 5,726 | 1,689,417 |
| 02.10.2019 | 0.031002 | 0.032542 | 0.029897 | 0.032535 | 4,542 | 1,669,268 |
| 01.10.2019 | 0.036438 | 0.037446 | 0.030242 | 0.031002 | 3,453 | 1,590,586 |
| 30.09.2019 | 0.029874 | 0.037471 | 0.027876 | 0.036427 | 20,461 | 1,868,923 |
| 29.09.2019 | 0.030585 | 0.030878 | 0.028017 | 0.029878 | 3,226 | 1,532,923 |
| 28.09.2019 | 0.028374 | 0.030757 | 0.027818 | 0.030565 | 3,712 | 1,568,171 |
| 27.09.2019 | 0.029289 | 0.029289 | 0.027130 | 0.028375 | 1,908 | 1,455,787 |
| 26.09.2019 | 0.030125 | 0.031320 | 0.028534 | 0.029291 | 4,108 | 1,502,803 |
| 25.09.2019 | 0.032749 | 0.033314 | 0.030158 | 0.030267 | 2,877 | 1,552,878 |
| 24.09.2019 | 0.036151 | 0.037863 | 0.030517 | 0.032740 | 14,303 | 1,679,746 |
| 23.09.2019 | 0.037674 | 0.038400 | 0.035025 | 0.036151 | 3,289 | 1,854,770 |
| 22.09.2019 | 0.036552 | 0.038737 | 0.035094 | 0.037951 | 2,782 | 1,947,105 |
| 21.09.2019 | 0.035130 | 0.037378 | 0.035079 | 0.036548 | 7,281 | 1,875,154 |
| 20.09.2019 | 0.036184 | 0.036846 | 0.034393 | 0.035146 | 4,284 | 1,803,215 |
| 19.09.2019 | 0.036613 | 0.036771 | 0.034263 | 0.036084 | 6,389 | 1,851,347 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О DECENT
DECENT (DCT) is a cryptocurrency launched in 2017. DECENT has a current supply of 73,197,775 DCT with 51,306,089 DCT in circulation. The last known price of DECENT is 0.028550 USD and is down 2.50% over the last 24 hours. It is currently trading on 7 active market(s) with 4,981 USD traded over the last 24 hours. More information can be found at https://decent.ch/.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
