×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,127Рынки:  20,737Рыночная капитализация:  $283,779,523,538Объем за 24ч:  $168,576,780,307Доминирование BTC:  63.0%
Рыночная капитализация:  $283,779,523,538Объем за 24ч:  $168,576,780,307Доминирование BTC:  63.0%Криптовалюты:  5,127Рынки:  20,737

DAOstack (GEN)

$0.096435 USD (-4.72%)
0.00000984 BTC (-3.56%)
0.00038218 ETH (1.27%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $4,261,292 USD
    435.01615192 BTC
    16,888 ETH
  • Объем (за 24ч)
    $1,901.91 USD
    0.19415744 BTC
    7.53744600 ETH
  • Циркулирующее предложение
    44,188,082 GEN
  • Общее предложение
    60,000,000 GEN
  • Historical data for DAOstack

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 15, 2020
    0.113851
    0.114950
    0.096997
    0.100112
    6,479.38
    4,423,777
    Feb 14, 2020
    0.105939
    0.115374
    0.104860
    0.113851
    3,386.42
    5,030,844
    Feb 13, 2020
    0.106111
    0.109152
    0.101747
    0.105881
    3,669.86
    4,678,675
    Feb 12, 2020
    0.088407
    0.108742
    0.088407
    0.106207
    2,442.86
    4,693,080
    Feb 11, 2020
    0.081445
    0.088538
    0.075237
    0.088405
    661.05
    3,906,447
    Feb 10, 2020
    0.094371
    0.096596
    0.080851
    0.081443
    7,111.70
    3,598,831
    Feb 09, 2020
    0.083376
    0.095599
    0.083310
    0.094367
    4,814.77
    4,169,916
    Feb 08, 2020
    0.092562
    0.092744
    0.074489
    0.083402
    6,510.66
    3,685,390
    Feb 07, 2020
    0.085684
    0.093528
    0.085675
    0.092664
    1,539.81
    4,094,656
    Feb 06, 2020
    0.092443
    0.094013
    0.081965
    0.085681
    8,910.95
    3,786,082
    Feb 05, 2020
    0.082752
    0.093458
    0.082732
    0.092450
    3,153.94
    4,085,174
    Feb 04, 2020
    0.080461
    0.091550
    0.076720
    0.082785
    9,048.63
    3,658,089
    Feb 03, 2020
    0.090273
    0.092667
    0.079480
    0.080425
    8,565.64
    3,553,837
    Feb 02, 2020
    0.085555
    0.095105
    0.083573
    0.090273
    9,691.79
    3,988,993
    Feb 01, 2020
    0.084334
    0.099226
    0.082665
    0.085604
    6,790.76
    3,782,673
    Jan 31, 2020
    0.127203
    0.127606
    0.082183
    0.084314
    44,187.20
    3,725,686
    Jan 30, 2020
    0.127371
    0.128606
    0.103432
    0.127252
    20,725.61
    5,623,039
    Jan 29, 2020
    0.135950
    0.137120
    0.127445
    0.127445
    3,723.74
    5,631,566
    Jan 28, 2020
    0.136680
    0.139465
    0.131797
    0.135915
    1,916.66
    6,005,814
    Jan 27, 2020
    0.137988
    0.144631
    0.136129
    0.136616
    4,129.35
    6,036,814
    Jan 26, 2020
    0.131215
    0.138613
    0.130588
    0.137967
    1,901.38
    6,096,514
    Jan 25, 2020
    0.130132
    0.131530
    0.126445
    0.131233
    1,199.66
    5,695,988
    Jan 24, 2020
    0.129337
    0.136855
    0.126885
    0.130066
    3,056.00
    5,645,338
    Jan 23, 2020
    0.135729
    0.135778
    0.127523
    0.129352
    513.16
    5,614,368
    Jan 22, 2020
    0.128413
    0.136489
    0.127270
    0.135742
    1,500.47
    5,891,708
    Jan 21, 2020
    0.128905
    0.131166
    0.126812
    0.128432
    3,985.79
    5,574,400
    Jan 20, 2020
    0.122477
    0.135353
    0.084599
    0.128885
    5,343.21
    5,594,066
    Jan 19, 2020
    0.135933
    0.138850
    0.120886
    0.122423
    1,000.95
    5,313,595
    Jan 18, 2020
    0.137406
    0.147768
    0.129548
    0.136827
    10,462.45
    5,938,808
    Jan 17, 2020
    0.129851
    0.138827
    0.122259
    0.137665
    5,731.39
    5,975,184
    Jan 16, 2020
    0.128872
    0.137070
    0.106744
    0.129811
    3,851.00
    5,634,263

О DAOstack

DAOstack (GEN) is a cryptocurrency token and operates on the Ethereum platform. DAOstack has a current supply of 60,000,000 with 44,188,082.393 in circulation. The last known price of DAOstack is $0.096435 USD and is down -4.72% over the last 24 hours. It is currently trading on 9 active market(s) with $1,901.91 traded over the last 24 hours. More information can be found at https://daostack.io.

Статистика по DAOstack

DAOstack Price
$0.096435 USD
DAOstack ROI
-92.12%
Рыночный ранг
#542
Рыночная капитализация
$4,261,292 USD
Объем за 24 часа
$1,901.91 USD
Циркулирующее предложение
44,188,082 GEN
Общее предложение
60,000,000 GEN
Максимальное предложение
Нет данных
Максимум за все время
$1.36 USD
(May 10, 2018)
Минимум за все время
$0.025893 USD
(Dec 07, 2018)
Максимум/минимум за 52 недели
$0.223153 USD /
$0.037311 USD
Максимум/минимум за 90 дней
$0.150688 USD /
$0.049673 USD
Максимум/минимум за 30 дней
$0.147768 USD /
$0.074489 USD
Максимум/минимум за 7 дней
$0.115374 USD /
$0.075237 USD
Максимум/минимум за 24 часа
$0.103524 USD /
$0.093067 USD
Вчерашний максимум/минимум
$0.114950 USD /
$0.096997 USD
Вчерашняя цена открытия/закрытия
$0.113851 USD /
$0.100112 USD
Вчерашнее изменение
$-0.013738 USD (-12.07%)
Вчерашний объем
$6,479.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.