×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Криптовалюты:  5,146Рынки:  20,799Рыночная капитализация:  $261,075,023,881Объем за 24ч:  $165,154,312,735Доминирование BTC:  64.2%
Рыночная капитализация:  $261,075,023,881Объем за 24ч:  $165,154,312,735Доминирование BTC:  64.2%Криптовалюты:  5,146Рынки:  20,799

CWV Chain (CWV)

$0.000736 USD (-12.79%)
0.00000008 BTC (-9.30%)
0.00000306 ETH (-6.16%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $2,606,035 USD
    283.47073927 BTC
    10,840 ETH
  • Объем (за 24ч)
    $23,177.17 USD
    2.52108992 BTC
    96.40803366 ETH
  • Циркулирующее предложение
    3,540,912,311 CWV
  • Общее предложение
    10,000,000,000 CWV
  • Historical data for CWV Chain

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 25, 2020
    0.000867
    0.000872
    0.000784
    0.000800
    24,463.58
    2,831,872
    Feb 24, 2020
    0.001032
    0.001044
    0.000859
    0.000863
    26,602.93
    3,056,883
    Feb 23, 2020
    0.000968
    0.001060
    0.000896
    0.001035
    29,556.83
    3,665,646
    Feb 22, 2020
    0.001011
    0.001281
    0.000688
    0.000968
    30,525.05
    3,428,196
    Feb 21, 2020
    0.000767
    0.001259
    0.000753
    0.001016
    26,001.45
    3,596,750
    Feb 20, 2020
    0.000610
    0.000879
    0.000578
    0.000765
    22,500.16
    2,710,564
    Feb 19, 2020
    0.000874
    0.001088
    0.000585
    0.000603
    21,749.21
    2,135,244
    Feb 18, 2020
    0.000598
    0.001691
    0.000516
    0.000873
    27,228.32
    3,091,661
    Feb 17, 2020
    0.001308
    0.001343
    0.000497
    0.000602
    25,884.62
    2,131,418
    Feb 16, 2020
    0.003353
    0.003353
    0.001153
    0.001295
    50,640.34
    4,584,115
    Feb 15, 2020
    0.008904
    0.025063
    0.001312
    0.003345
    194,292
    11,843,521
    Feb 14, 2020
    0.000492
    0.014001
    0.000490
    0.008904
    26,882.09
    31,526,995
    Feb 13, 2020
    0.000469
    0.000518
    0.000460
    0.000494
    14,334.22
    1,748,491
    Feb 12, 2020
    0.000458
    0.000471
    0.000454
    0.000469
    13,770.57
    1,659,009
    Feb 11, 2020
    0.000472
    0.000479
    0.000445
    0.000456
    10,356.22
    1,614,105
    Feb 10, 2020
    0.000478
    0.000486
    0.000471
    0.000472
    13,570.89
    1,672,062
    Feb 09, 2020
    0.000474
    0.000486
    0.000471
    0.000478
    12,198.75
    1,693,668
    Feb 08, 2020
    0.000477
    0.000479
    0.000467
    0.000474
    14,082.99
    1,677,839
    Feb 07, 2020
    0.000454
    0.000477
    0.000453
    0.000470
    13,630.59
    1,663,343
    Feb 06, 2020
    0.000457
    0.000464
    0.000449
    0.000461
    13,531.79
    1,631,703
    Feb 05, 2020
    0.000445
    0.000462
    0.000441
    0.000457
    13,481.84
    1,618,429
    Feb 04, 2020
    0.000443
    0.000452
    0.000439
    0.000445
    13,100.07
    1,575,798
    Feb 03, 2020
    0.000458
    0.000463
    0.000436
    0.000447
    13,101.44
    1,583,987
    Feb 02, 2020
    0.000449
    0.000498
    0.000433
    0.000458
    13,219.11
    1,620,128
    Feb 01, 2020
    0.000453
    0.000475
    0.000426
    0.000442
    13,070.03
    1,565,412
    Jan 31, 2020
    0.000469
    0.000508
    0.000416
    0.000446
    13,423.59
    1,578,560
    Jan 30, 2020
    0.000531
    0.000535
    0.000458
    0.000473
    14,842.90
    1,673,422
    Jan 29, 2020
    0.000532
    0.000558
    0.000503
    0.000528
    15,285.22
    1,870,330
    Jan 28, 2020
    0.000803
    0.000827
    0.000499
    0.000528
    22,617.47
    1,868,464
    Jan 27, 2020
    0.000787
    0.000821
    0.000782
    0.000803
    23,894.94
    2,843,155
    Jan 26, 2020
    0.000773
    0.000795
    0.000768
    0.000793
    23,339.29
    2,808,222

О CWV Chain

CWV Chain (CWV) is a cryptocurrency token and operates on the Ethereum platform. CWV Chain has a current supply of 10,000,000,000 with 3,540,912,310.999 in circulation. The last known price of CWV Chain is $0.000736 USD and is down -12.79% over the last 24 hours. It is currently trading on 3 active market(s) with $23,177.17 traded over the last 24 hours. More information can be found at https://cwv.io.

Статистика по CWV Chain

CWV Chain Price
$0.000736 USD
CWV Chain ROI
-88.07%
Рыночный ранг
#651
Рыночная капитализация
$2,606,035 USD
Объем за 24 часа
$23,177.17 USD
Циркулирующее предложение
3,540,912,311 CWV
Общее предложение
10,000,000,000 CWV
Максимальное предложение
Нет данных
Максимум за все время
$0.037647 USD
(Feb 15, 2020)
Минимум за все время
$0.000416 USD
(Jan 31, 2020)
Максимум/минимум за 52 недели
$0.025063 USD /
$0.000416 USD
Максимум/минимум за 90 дней
$0.025063 USD /
$0.000416 USD
Максимум/минимум за 30 дней
$0.025063 USD /
$0.000416 USD
Максимум/минимум за 7 дней
$0.001281 USD /
$0.000578 USD
Максимум/минимум за 24 часа
$0.000852 USD /
$0.000628 USD
Вчерашний максимум/минимум
$0.000872 USD /
$0.000784 USD
Вчерашняя цена открытия/закрытия
$0.000867 USD /
$0.000800 USD
Вчерашнее изменение
$-0.000067 USD (-7.75%)
Вчерашний объем
$24,463.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.