Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рейтинги
Рыночная капитализация
Trends
Криптовалюты
Биржи
Инструменты
Глобальные графики

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Исторические "снимки"

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Список наблюдения

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Информационный листок

Articles & interviews for the crypto & blockchain community
Календарь мероприятий

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Криптоглоссарий

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Вакансии

Discover your next career! Build the future of crypto data with us
ЧАВО

Need help? Check our FAQ, with questions we are most commonly asked
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
Рыночная капитализация
Trends
Криптовалюты
Биржи
Глобальные графики

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Исторические "снимки"

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Список наблюдения

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Информационный листок

Articles & interviews for the crypto & blockchain community
Календарь мероприятий

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Криптоглоссарий

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Вакансии

Discover your next career! Build the future of crypto data with us
ЧАВО

Need help? Check our FAQ, with questions we are most commonly asked
  Close
CVCoin CVCoin (CVN)
0.209616 USD (-5.37%)
0.00003744 BTC (-7.14%)
3.50 BTS (-3.71%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Биржа

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Рыночная капитализация
2,595,229 USD
464 BTC
43,315,692 BTS
Объем (за 24ч)
582,650 USD
104.06 BTC
9,724,722 BTS
Циркулирующее предложение
12,380,890 CVN
Общее предложение
15,000,000 CVN

Исторические данные по CVCoin

Валюта в USD
 
Дата Открытия* Максимальная Минимальная Закрытия** Объем Рыночная капитализация
23.04.2019 0.216836 0.233457 0.215845 0.221287 572,135 2,739,724
22.04.2019 0.214242 0.219063 0.212645 0.216766 553,992 2,683,758
21.04.2019 0.221391 0.221391 0.210964 0.214348 630,278 2,653,815
20.04.2019 0.221776 0.230273 0.218037 0.221272 543,770 2,739,545
19.04.2019 0.215712 0.232209 0.209857 0.221776 556,344 2,745,779
18.04.2019 0.210087 0.217177 0.206725 0.215094 642,789 2,663,059
17.04.2019 0.205335 0.212515 0.203181 0.209472 570,782 2,593,456
16.04.2019 0.212437 0.213798 0.194000 0.204955 524,721 2,537,521
15.04.2019 0.232979 0.233893 0.211841 0.212561 624,250 2,631,693
14.04.2019 0.236428 0.237752 0.224285 0.232979 603,246 2,884,491
13.04.2019 0.237819 0.240617 0.231074 0.236428 622,130 2,927,193
12.04.2019 0.229475 0.238036 0.217565 0.237919 600,867 2,945,646
11.04.2019 0.291196 0.291196 0.219958 0.228755 636,561 2,832,189
10.04.2019 0.291637 0.307593 0.288676 0.291002 717,705 3,602,860
09.04.2019 0.316362 0.317167 0.277977 0.291636 747,492 3,610,716
08.04.2019 0.349532 0.364423 0.301246 0.316362 912,193 3,916,843
07.04.2019 0.276472 0.367668 0.275060 0.348953 1,469,746 4,320,352
06.04.2019 0.257745 0.295913 0.256781 0.276449 804,612 3,422,683
05.04.2019 0.252282 0.266689 0.251841 0.258119 660,987 3,195,748
04.04.2019 0.256289 0.266412 0.244838 0.252460 736,955 3,125,677
03.04.2019 0.253082 0.285507 0.249533 0.256664 750,494 3,177,730
02.04.2019 0.194283 0.292740 0.193921 0.253114 1,049,325 3,133,771
01.04.2019 0.185513 0.195143 0.179653 0.194673 554,126 2,410,231
31.03.2019 0.189487 0.190415 0.183887 0.185671 550,200 2,298,774
30.03.2019 0.183557 0.194671 0.160223 0.189487 900,881 2,346,018
29.03.2019 0.179194 0.189036 0.175971 0.183679 454,325 2,274,108
28.03.2019 0.205290 0.215883 0.177303 0.179194 502,819 2,218,576
27.03.2019 0.210962 0.216708 0.200543 0.205290 554,663 2,541,678
26.03.2019 0.198465 0.211126 0.195621 0.210878 600,765 2,610,859
25.03.2019 0.194788 0.204693 0.191798 0.198978 505,830 2,463,528
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)

About CVCoin

CVCoin (CVN) is a cryptocurrency token and operates on the BitShares platform. CVCoin has a current supply of 15,000,000 CVN with 12,380,890 CVN in circulation. The last known price of CVCoin is 0.209616 USD and is down 5.37% over the last 24 hours. It is currently trading on 15 active market(s) with 582,650 USD traded over the last 24 hours. More information can be found at https://crypviser.network/.
CVCoin Statistics
CVCoin Price 0.209616 USD
CVCoin ROI -40.17%
Market Rank #630
Рыночная капитализация 2,595,229 USD
24 Hour Volume 582,650 USD
Циркулирующее предложение 12,380,890 CVN
Общее предложение 15,000,000 CVN
Максимальное предложение Нет данных
All Time High 9.42 USD
(01.06.2018)
All Time Low 0.106484 USD
(17.12.2018)
52 Week High / Low 9.42 USD /
0.106484 USD
90 Day High / Low 0.367668 USD /
0.111159 USD
30 Day High / Low 0.367668 USD /
0.160223 USD
7 Day High / Low 0.233457 USD /
0.204191 USD
24 Hour High / Low 0.233457 USD /
0.208918 USD
Yesterday's High / Low 0.233457 USD /
0.215845 USD
Yesterday's Open / Close 0.216836 USD /
0.221287 USD
Yesterday's Change $0.004450 USD (+2.05%)
Yesterday's Volume $572,135 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

Соответствующие криптовалюты