CVCoin
(CVN)
0.066306
USD
(0.21%)
0.00000807 BTC (0.47%)
2.53 BTS (0.38%)
0.00000807 BTC (0.47%)
2.53 BTS (0.38%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Биржа
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Рыночная капитализация
820,922
USD
100 BTC
31,376,002 BTS
100 BTC
31,376,002 BTS
Объем (за 24ч)
366,494
USD
44.61 BTC
14,007,571 BTS
44.61 BTC
14,007,571 BTS
Циркулирующее предложение
12,380,890
CVN
Общее предложение
15,000,000
CVN
- Ранг 944
- Веб-сайт
- Объявление
- Доска сообщений
- Доска сообщений 2
- Чат
- Техническая документация
- Token
Исторические данные по CVCoin
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 21.10.2019 | 0.066520 | 0.069514 | 0.064484 | 0.067277 | 377,962 | 832,946 |
| 20.10.2019 | 0.068852 | 0.068963 | 0.064688 | 0.066483 | 279,118 | 823,123 |
| 19.10.2019 | 0.071016 | 0.071796 | 0.068187 | 0.068825 | 223,052 | 852,120 |
| 18.10.2019 | 0.068888 | 0.076000 | 0.068556 | 0.071033 | 267,426 | 879,452 |
| 17.10.2019 | 0.067775 | 0.070788 | 0.067448 | 0.068888 | 247,849 | 852,896 |
| 16.10.2019 | 0.071351 | 0.072535 | 0.067400 | 0.067749 | 205,766 | 838,795 |
| 15.10.2019 | 0.073863 | 0.074605 | 0.070768 | 0.071351 | 232,625 | 883,391 |
| 14.10.2019 | 0.072639 | 0.075051 | 0.072156 | 0.073769 | 227,396 | 913,331 |
| 13.10.2019 | 0.074367 | 0.076748 | 0.072453 | 0.072639 | 232,120 | 899,332 |
| 12.10.2019 | 0.075163 | 0.076982 | 0.071998 | 0.074429 | 266,117 | 921,502 |
| 11.10.2019 | 0.074931 | 0.076758 | 0.072498 | 0.075084 | 282,117 | 929,610 |
| 10.10.2019 | 0.077070 | 0.078213 | 0.073845 | 0.074781 | 300,235 | 925,858 |
| 09.10.2019 | 0.077971 | 0.081326 | 0.074323 | 0.076956 | 325,501 | 952,784 |
| 08.10.2019 | 0.080133 | 0.119010 | 0.073261 | 0.077971 | 302,585 | 965,355 |
| 07.10.2019 | 0.077176 | 0.081675 | 0.074873 | 0.080357 | 340,343 | 994,887 |
| 06.10.2019 | 0.080268 | 0.081129 | 0.075829 | 0.077749 | 244,783 | 962,599 |
| 05.10.2019 | 0.080225 | 0.081860 | 0.076612 | 0.079098 | 292,239 | 979,302 |
| 04.10.2019 | 0.079968 | 0.084511 | 0.076670 | 0.080225 | 291,248 | 993,259 |
| 03.10.2019 | 0.083641 | 0.085352 | 0.074378 | 0.080862 | 307,933 | 1,001,148 |
| 02.10.2019 | 0.088062 | 0.089509 | 0.080320 | 0.084930 | 302,936 | 1,051,513 |
| 01.10.2019 | 0.086457 | 0.092555 | 0.081999 | 0.088062 | 303,865 | 1,090,285 |
| 30.09.2019 | 0.093214 | 0.093214 | 0.083529 | 0.085617 | 204,524 | 1,060,015 |
| 29.09.2019 | 0.094667 | 0.107939 | 0.089314 | 0.092350 | 214,311 | 1,143,377 |
| 28.09.2019 | 0.084475 | 0.171335 | 0.084163 | 0.094322 | 246,015 | 1,167,794 |
| 27.09.2019 | 0.082477 | 0.086540 | 0.080783 | 0.084508 | 292,883 | 1,046,289 |
| 26.09.2019 | 0.080328 | 0.128032 | 0.077626 | 0.083533 | 250,651 | 1,034,213 |
| 25.09.2019 | 0.077767 | 0.082613 | 0.075055 | 0.080328 | 250,184 | 994,532 |
| 24.09.2019 | 0.087351 | 0.089759 | 0.075316 | 0.077908 | 237,605 | 964,569 |
| 23.09.2019 | 0.096670 | 0.096670 | 0.084452 | 0.087079 | 297,193 | 1,078,120 |
| 22.09.2019 | 0.098470 | 0.099023 | 0.093342 | 0.096775 | 271,711 | 1,198,166 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О CVCoin
CVCoin (CVN) is a cryptocurrency token and operates on the BitShares platform. CVCoin has a current supply of 15,000,000 CVN with 12,380,890 CVN in circulation. The last known price of CVCoin is 0.066306 USD and is up 0.21% over the last 24 hours. It is currently trading on 16 active market(s) with 366,494 USD traded over the last 24 hours. More information can be found at https://crypviser.network/.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
