×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Криптовалюты:  5,300Рынки:  20,641Рыночная капитализация:  $210,541,951,698Объем за 24ч:  $168,568,131,716Доминирование BTC:  64.3%
Рыночная капитализация:  $210,541,951,698Объем за 24ч:  $168,568,131,716Доминирование BTC:  64.3%Криптовалюты:  5,300Рынки:  20,641

Cryptopay (CPAY)

$0.023491 USD (0.93%)
0.00000318 BTC (-2.82%)
0.00013526 ETH (-10.24%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $1,605,956 USD
    217.22602670 BTC
    9,247 ETH
  • Объем (за 24ч)
    $77.40 USD
    0.01046962 BTC
    0.44568862 ETH
  • Циркулирующее предложение
    68,364,578 CPAY
  • Общее предложение
    90,414,745 CPAY
  • Historical data for Cryptopay

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Apr 06, 2020
    0.021659
    0.023831
    0.021659
    0.023831
    56.96
    1,629,177
    Apr 05, 2020
    0.020273
    0.021811
    0.018824
    0.021675
    216.04
    1,481,803
    Apr 04, 2020
    0.020058
    0.020385
    0.019780
    0.020273
    0
    1,385,923
    Apr 03, 2020
    0.020403
    0.022301
    0.019896
    0.020058
    169.34
    1,371,268
    Apr 02, 2020
    0.019838
    0.021509
    0.019705
    0.020370
    36.72
    1,392,555
    Apr 01, 2020
    0.019945
    0.019950
    0.019366
    0.019838
    0
    1,356,220
    Mar 31, 2020
    0.020726
    0.020930
    0.019854
    0.019945
    20.92
    1,363,562
    Mar 30, 2020
    0.018952
    0.020888
    0.018909
    0.020757
    0.062271
    1,419,042
    Mar 29, 2020
    0.020046
    0.020049
    0.018932
    0.018963
    33.79
    1,296,394
    Mar 28, 2020
    0.019973
    0.020236
    0.018918
    0.020046
    19.57
    1,370,458
    Mar 27, 2020
    0.020752
    0.020984
    0.019845
    0.019975
    59.15
    1,365,614
    Mar 26, 2020
    0.019767
    0.021257
    0.019007
    0.020757
    170.44
    1,419,018
    Mar 25, 2020
    0.021374
    0.021747
    0.019504
    0.019767
    61.93
    1,351,350
    Mar 24, 2020
    0.020793
    0.021879
    0.018502
    0.021349
    165.31
    1,459,494
    Mar 23, 2020
    0.019112
    0.020793
    0.016606
    0.020793
    163.11
    1,421,516
    Mar 22, 2020
    0.018064
    0.020983
    0.017869
    0.019112
    48.54
    1,306,559
    Mar 21, 2020
    0.020707
    0.021143
    0.018009
    0.018035
    225.29
    1,232,937
    Mar 20, 2020
    0.017959
    0.022503
    0.017107
    0.020604
    1,648.33
    1,408,560
    Mar 19, 2020
    0.015097
    0.018474
    0.015096
    0.017969
    342.49
    1,228,415
    Mar 18, 2020
    0.014978
    0.015246
    0.014693
    0.015097
    48.30
    1,032,086
    Mar 17, 2020
    0.014536
    0.015640
    0.014512
    0.014956
    335.26
    1,022,466
    Mar 16, 2020
    0.016026
    0.016247
    0.013149
    0.014526
    964.50
    993,071
    Mar 15, 2020
    0.015291
    0.016905
    0.015113
    0.016015
    38.36
    1,094,843
    Mar 14, 2020
    0.016786
    0.016949
    0.015180
    0.015291
    257.19
    1,045,332
    Mar 13, 2020
    0.013675
    0.018048
    0.011612
    0.016784
    5,137.41
    1,147,427
    Mar 12, 2020
    0.025597
    0.025642
    0.013569
    0.013675
    26.46
    934,885
    Mar 11, 2020
    0.025895
    0.026177
    0.023771
    0.025605
    414.44
    1,750,473
    Mar 10, 2020
    0.026258
    0.026599
    0.020954
    0.025905
    429.90
    1,770,985
    Mar 09, 2020
    0.028385
    0.029340
    0.018468
    0.026205
    3,335.02
    1,791,527
    Mar 08, 2020
    0.032029
    0.033008
    0.028030
    0.028374
    265.25
    1,939,761
    Mar 07, 2020
    0.032074
    0.032332
    0.031866
    0.032029
    0
    2,189,682

О Cryptopay

Cryptopay (CPAY) is a cryptocurrency token and operates on the Ethereum platform. Cryptopay has a current supply of 90,414,745 with 68,364,578 in circulation. The last known price of Cryptopay is $0.023491 USD and is up 0.93% over the last 24 hours. It is currently trading on 1 active market(s) with $77.40 traded over the last 24 hours. More information can be found at https://cryptopay.me/.

Статистика по Cryptopay

Cryptopay Price
$0.023491 USD
Cryptopay ROI
-87.41%
Рыночный ранг
#720
Рыночная капитализация
$1,605,956 USD
Объем за 24 часа
$77.40 USD
Циркулирующее предложение
68,364,578 CPAY
Общее предложение
90,414,745 CPAY
Максимальное предложение
Нет данных
Максимум за все время
$0.396898 USD
(Dec 29, 2017)
Минимум за все время
$0.004102 USD
(Dec 31, 2018)
Максимум/минимум за 52 недели
$0.043643 USD /
$0.011612 USD
Максимум/минимум за 90 дней
$0.043643 USD /
$0.011612 USD
Максимум/минимум за 30 дней
$0.029340 USD /
$0.011612 USD
Максимум/минимум за 7 дней
$0.024529 USD /
$0.018824 USD
Максимум/минимум за 24 часа
$0.024529 USD /
$0.022258 USD
Вчерашний максимум/минимум
$0.023831 USD /
$0.021659 USD
Вчерашняя цена открытия/закрытия
$0.021659 USD /
$0.023831 USD
Вчерашнее изменение
$0.002172 USD (10.03%)
Вчерашний объем
$56.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.