Cryptographic Anomaly
(CGA)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 06.01.2017 | 0.023814 | 0.024600 | 0.022937 | 0.023094 | 626 | - |
| 05.01.2017 | 0.027737 | 0.027991 | 0.021395 | 0.023750 | 644 | - |
| 04.01.2017 | 0.026253 | 0.047230 | 0.026253 | 0.027708 | 811 | - |
| 03.01.2017 | 0.038653 | 0.061930 | 0.025886 | 0.026259 | 649 | - |
| 02.01.2017 | 0.062385 | 0.067280 | 0.011431 | 0.039288 | 1,520 | - |
| 01.01.2017 | 0.067433 | 0.074165 | 0.054050 | 0.062351 | 1,223 | - |
| 31.12.2016 | 0.087482 | 0.104698 | 0.050235 | 0.067423 | 1,970 | - |
| 30.12.2016 | 0.035143 | 0.113509 | 0.033475 | 0.081694 | 6,121 | - |
| 29.12.2016 | 0.039027 | 0.049955 | 0.033999 | 0.035147 | 291 | - |
| 28.12.2016 | 0.039988 | 0.067776 | 0.035967 | 0.039021 | 320 | - |
| 27.12.2016 | 0.072609 | 0.077136 | 0.033119 | 0.039974 | 446 | - |
| 26.12.2016 | 0.049317 | 0.098327 | 0.049317 | 0.072563 | 887 | - |
| 25.12.2016 | 0.060086 | 0.060142 | 0.047922 | 0.049339 | 97 | - |
| 24.12.2016 | 0.055319 | 0.066777 | 0.049463 | 0.060066 | 350 | - |
| 23.12.2016 | 0.056679 | 0.060521 | 0.048655 | 0.055288 | 661 | - |
| 22.12.2016 | 0.064532 | 0.071668 | 0.046480 | 0.056700 | 1,295 | - |
| 21.12.2016 | 0.080096 | 0.097152 | 0.053022 | 0.064360 | 2,991 | - |
| 20.12.2016 | 0.103830 | 0.108191 | 0.079912 | 0.080127 | 2,937 | - |
| 19.12.2016 | 0.329675 | 0.330155 | 0.087270 | 0.103844 | 25,050 | - |
| 18.12.2016 | 0.348748 | 0.355400 | 0.317297 | 0.327637 | 2,456 | - |
| 17.12.2016 | 0.345799 | 0.348946 | 0.343092 | 0.348739 | 1,890 | - |
| 16.12.2016 | 0.351820 | 0.355537 | 0.340699 | 0.345798 | 784 | - |
| 15.12.2016 | 0.414185 | 0.414185 | 0.335234 | 0.351912 | 6,837 | - |
| 14.12.2016 | 0.414251 | 0.418813 | 0.401376 | 0.414037 | 12,299 | - |
The approximate return on investment if purchased at the time of launch (or earliest known price)
