×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,127Рынки:  20,747Рыночная капитализация:  $278,388,864,787Объем за 24ч:  $174,048,759,751Доминирование BTC:  63.8%
Рыночная капитализация:  $278,388,864,787Объем за 24ч:  $174,048,759,751Доминирование BTC:  63.8%Криптовалюты:  5,127Рынки:  20,747

Content Value Network (CVNT)

$0.007565 USD (-11.80%)
0.00000078 BTC (-9.72%)
0.00003089 ETH (-2.32%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $6,429,871 USD
    658.84107410 BTC
    26,255 ETH
  • Объем (за 24ч)
    $472,520 USD
    48.41710676 BTC
    1,929 ETH
  • Циркулирующее предложение
    850,000,000 CVNT
  • Общее предложение
    1,000,000,000 CVNT
  • Historical data for Content Value Network

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 16, 2020
    0.008510
    0.008741
    0.007832
    0.007862
    453,341
    6,682,576
    Feb 15, 2020
    0.010510
    0.010594
    0.008464
    0.008509
    481,433
    7,232,551
    Feb 14, 2020
    0.010119
    0.010548
    0.009773
    0.010510
    464,232
    8,933,777
    Feb 13, 2020
    0.010330
    0.010697
    0.009493
    0.010114
    536,210
    8,596,601
    Feb 12, 2020
    0.010395
    0.011001
    0.010301
    0.010330
    511,391
    8,780,103
    Feb 11, 2020
    0.009809
    0.010693
    0.009694
    0.010396
    519,595
    6,575,427
    Feb 10, 2020
    0.010031
    0.010130
    0.009555
    0.009809
    556,618
    6,204,593
    Feb 09, 2020
    0.009957
    0.011415
    0.009617
    0.010029
    453,897
    6,343,640
    Feb 08, 2020
    0.008588
    0.010054
    0.008534
    0.009962
    423,358
    6,301,023
    Feb 07, 2020
    0.008747
    0.009071
    0.008402
    0.008594
    535,732
    5,435,813
    Feb 06, 2020
    0.008723
    0.009556
    0.008322
    0.008752
    479,783
    5,535,754
    Feb 05, 2020
    0.007771
    0.008967
    0.007729
    0.008723
    550,715
    5,517,725
    Feb 04, 2020
    0.007599
    0.008356
    0.007388
    0.007773
    408,285
    4,916,694
    Feb 03, 2020
    0.007888
    0.008125
    0.007381
    0.007625
    387,447
    4,822,940
    Feb 02, 2020
    0.008085
    0.008113
    0.007413
    0.007888
    432,876
    4,989,113
    Feb 01, 2020
    0.007880
    0.008916
    0.007783
    0.008082
    511,171
    5,111,919
    Jan 31, 2020
    0.008384
    0.008422
    0.007670
    0.007838
    369,406
    4,958,024
    Jan 30, 2020
    0.008698
    0.008956
    0.007965
    0.008383
    290,084
    5,302,384
    Jan 29, 2020
    0.009093
    0.009838
    0.008593
    0.008703
    185,349
    5,505,144
    Jan 28, 2020
    0.009073
    0.010345
    0.008566
    0.009089
    212,828
    5,749,254
    Jan 27, 2020
    0.009442
    0.010230
    0.008984
    0.009075
    245,617
    5,059,611
    Jan 26, 2020
    0.010776
    0.012756
    0.009288
    0.009421
    534,919
    5,252,689
    Jan 25, 2020
    0.012936
    0.013409
    0.010362
    0.010801
    543,725
    6,021,759
    Jan 24, 2020
    0.011573
    0.014419
    0.010492
    0.012935
    978,741
    7,146,778
    Jan 23, 2020
    0.008239
    0.013031
    0.007941
    0.011573
    447,284
    6,394,392
    Jan 22, 2020
    0.007264
    0.008865
    0.007094
    0.008237
    617,542
    4,551,180
    Jan 21, 2020
    0.007391
    0.007417
    0.006655
    0.007244
    407,012
    4,002,276
    Jan 20, 2020
    0.007423
    0.009117
    0.007218
    0.007423
    734,215
    4,101,453
    Jan 19, 2020
    0.006068
    0.007684
    0.005842
    0.007420
    551,266
    4,099,884
    Jan 18, 2020
    0.005116
    0.006068
    0.005017
    0.006068
    449,200
    3,352,608
    Jan 17, 2020
    0.005142
    0.005249
    0.004566
    0.005115
    366,209
    2,826,152

О Content Value Network

Content Value Network (CVNT) is a cryptocurrency token and operates on the Ethereum platform. Content Value Network has a current supply of 1,000,000,000 with 850,000,000 in circulation. The last known price of Content Value Network is $0.007565 USD and is down -11.80% over the last 24 hours. It is currently trading on 8 active market(s) with $472,520.251 traded over the last 24 hours. More information can be found at http://cvn.io/.

Статистика по Content Value Network

Content Value Network Price
$0.007565 USD
Content Value Network ROI
-63.28%
Рыночный ранг
#435
Рыночная капитализация
$6,429,871 USD
Объем за 24 часа
$472,520 USD
Циркулирующее предложение
850,000,000 CVNT
Общее предложение
1,000,000,000 CVNT
Максимальное предложение
Нет данных
Максимум за все время
$0.035189 USD
(Aug 06, 2019)
Минимум за все время
$0.004135 USD
(Jan 10, 2020)
Максимум/минимум за 52 недели
$0.035506 USD /
$0.004138 USD
Максимум/минимум за 90 дней
$0.015466 USD /
$0.004138 USD
Максимум/минимум за 30 дней
$0.014419 USD /
$0.005842 USD
Максимум/минимум за 7 дней
$0.011001 USD /
$0.007535 USD
Максимум/минимум за 24 часа
$0.008741 USD /
$0.007535 USD
Вчерашний максимум/минимум
$0.008741 USD /
$0.007832 USD
Вчерашняя цена открытия/закрытия
$0.008510 USD /
$0.007862 USD
Вчерашнее изменение
$-0.000649 USD (-7.62%)
Вчерашний объем
$453,341 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.