Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
---|
Дата |
---|
Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
---|---|---|---|---|---|---|
Dec 06, 2019 | 0.064774 | 0.065794 | 0.061959 | 0.062082 | 214.37 | 0 |
Dec 05, 2019 | 0.066492 | 0.066563 | 0.059922 | 0.064773 | 628.04 | 0 |
Dec 04, 2019 | 0.068842 | 0.068997 | 0.062315 | 0.066495 | 6,664.94 | 0 |
Dec 03, 2019 | 0.066406 | 0.072029 | 0.058505 | 0.068848 | 10,749.15 | 0 |
Dec 02, 2019 | 0.059432 | 0.067340 | 0.056180 | 0.066406 | 8,758.76 | 0 |
Dec 01, 2019 | 0.057726 | 0.060741 | 0.055443 | 0.059434 | 4,188.16 | 0 |
Nov 30, 2019 | 0.060191 | 0.061289 | 0.057087 | 0.057726 | 2,360.03 | 0 |
Nov 29, 2019 | 0.060175 | 0.060218 | 0.056584 | 0.060191 | 1,024.11 | 0 |
Nov 28, 2019 | 0.059431 | 0.060697 | 0.056427 | 0.060174 | 3,897.62 | 0 |
Nov 27, 2019 | 0.060587 | 0.060596 | 0.056348 | 0.059437 | 874.45 | 0 |
Nov 26, 2019 | 0.059636 | 0.061782 | 0.056054 | 0.060587 | 2,579.80 | 0 |
Nov 25, 2019 | 0.061706 | 0.061721 | 0.055059 | 0.059637 | 5,668.44 | 0 |
Nov 24, 2019 | 0.063055 | 0.063055 | 0.057159 | 0.061704 | 3,786.96 | 0 |
Nov 23, 2019 | 0.063046 | 0.063055 | 0.057855 | 0.063055 | 2,237.51 | 0 |
Nov 22, 2019 | 0.066419 | 0.066430 | 0.059012 | 0.063045 | 3,698.30 | 0 |
Nov 21, 2019 | 0.055495 | 0.067042 | 0.054492 | 0.066419 | 2,320.01 | 0 |
Nov 20, 2019 | 0.068140 | 0.068140 | 0.055466 | 0.055514 | 1,677.30 | 0 |
Nov 19, 2019 | 0.069843 | 0.069953 | 0.066577 | 0.068140 | 6,013.12 | 0 |
Nov 18, 2019 | 0.068262 | 0.070005 | 0.068167 | 0.069843 | 76.28 | 0 |
Nov 17, 2019 | 0.068432 | 0.069920 | 0.067818 | 0.068264 | 5,430.92 | 0 |
Nov 16, 2019 | 0.068625 | 0.069688 | 0.067853 | 0.068432 | 929.14 | 0 |
Nov 15, 2019 | 0.066824 | 0.069793 | 0.066638 | 0.068625 | 3,777.35 | 0 |
Nov 14, 2019 | 0.059257 | 0.067525 | 0.059159 | 0.066841 | 4,422.63 | 0 |
Nov 13, 2019 | 0.067151 | 0.069972 | 0.059251 | 0.059251 | 441.85 | 0 |
Nov 12, 2019 | 0.067106 | 0.068587 | 0.066465 | 0.067152 | 1,176.25 | 0 |
Nov 11, 2019 | 0.070744 | 0.070826 | 0.066894 | 0.067107 | 2,392.74 | 0 |
Nov 10, 2019 | 0.069754 | 0.070778 | 0.067516 | 0.070744 | 1,429.69 | 0 |
Nov 09, 2019 | 0.070020 | 0.070020 | 0.067823 | 0.069754 | 2,028.57 | 0 |
Nov 08, 2019 | 0.062022 | 0.070261 | 0.061766 | 0.070020 | 2,295.02 | 0 |
Nov 07, 2019 | 0.073399 | 0.073554 | 0.055652 | 0.062024 | 1,477.25 | 0 |