![COMSA [ETH]](https://s2.coinmarketcap.com/static/img/coins/64x64/2262.png){kind=small}
COMSA [ETH]
(CMS)
0.110764
USD
(6.00%)
0.00001042 BTC (-2.03%)
0.00049098 ETH (0.55%)
0.00001042 BTC (-2.03%)
0.00049098 ETH (0.55%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Биржа
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Кошелек
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Рыночная капитализация
False
USD
? BTC
? ETH
? BTC
? ETH
Объем (за 24ч)
9,714
USD
0.91 BTC
43.06 ETH
0.91 BTC
43.06 ETH
Циркулирующее предложение
Общее предложение
219,042,298
CMS
- Ранг 2078
- Веб-сайт
- Чат
- Техническая документация
- Token
Исторические данные по COMSA [ETH]
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 17.07.2019 | 0.096749 | 0.113458 | 0.096748 | 0.107074 | 20,157 | - |
| 16.07.2019 | 0.127780 | 0.135040 | 0.096752 | 0.096757 | 11,786 | - |
| 15.07.2019 | 0.135385 | 0.135385 | 0.110053 | 0.127774 | 32,100 | - |
| 14.07.2019 | 0.147683 | 0.147683 | 0.121098 | 0.135400 | 30,865 | - |
| 13.07.2019 | 0.157332 | 0.157332 | 0.136962 | 0.147682 | 10,961 | - |
| 12.07.2019 | 0.154762 | 0.159939 | 0.146276 | 0.157332 | 20,415 | - |
| 11.07.2019 | 0.164768 | 0.167985 | 0.154081 | 0.154771 | 19,593 | - |
| 10.07.2019 | 0.168988 | 0.168988 | 0.159209 | 0.164770 | 14,129 | - |
| 09.07.2019 | 0.165405 | 0.169229 | 0.161974 | 0.169014 | 18,872 | - |
| 08.07.2019 | 0.163096 | 0.167156 | 0.146716 | 0.165403 | 55,646 | - |
| 07.07.2019 | 0.165662 | 0.165909 | 0.160219 | 0.163105 | 661 | - |
| 06.07.2019 | 0.166023 | 0.166977 | 0.161540 | 0.165662 | 10,301 | - |
| 05.07.2019 | 0.164812 | 0.166617 | 0.160065 | 0.166023 | 9,352 | - |
| 04.07.2019 | 0.168432 | 0.169957 | 0.160841 | 0.164805 | 17,674 | - |
| 03.07.2019 | 0.168657 | 0.173506 | 0.161866 | 0.168434 | 22,764 | - |
| 02.07.2019 | 0.166842 | 0.170960 | 0.161616 | 0.168667 | 8,116 | - |
| 01.07.2019 | 0.166264 | 0.172518 | 0.163911 | 0.166855 | 17,805 | - |
| 30.06.2019 | 0.174503 | 0.175955 | 0.166154 | 0.166264 | 16,245 | - |
| 29.06.2019 | 0.168447 | 0.174596 | 0.165036 | 0.174515 | 18,816 | - |
| 28.06.2019 | 0.169199 | 0.172199 | 0.161150 | 0.168441 | 13,990 | - |
| 27.06.2019 | 0.171397 | 0.177038 | 0.160297 | 0.169199 | 45,562 | - |
| 26.06.2019 | 0.173718 | 0.180555 | 0.166808 | 0.171397 | 110,165 | - |
| 25.06.2019 | 0.180181 | 0.186514 | 0.171413 | 0.173718 | 45,453 | - |
| 24.06.2019 | 0.177836 | 0.194515 | 0.175162 | 0.180179 | 29,460 | - |
| 23.06.2019 | 0.199344 | 0.199344 | 0.174086 | 0.177836 | 29,803 | - |
| 22.06.2019 | 0.174209 | 0.199715 | 0.160742 | 0.199344 | 119,902 | - |
| 21.06.2019 | 0.179448 | 0.184359 | 0.171435 | 0.174209 | 52,026 | - |
| 20.06.2019 | 0.176554 | 0.180164 | 0.171569 | 0.179445 | 18,898 | - |
| 19.06.2019 | 0.170778 | 0.178960 | 0.160454 | 0.176566 | 51,244 | - |
| 18.06.2019 | 0.184332 | 0.187412 | 0.170756 | 0.170770 | 26,713 | - |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О COMSA [ETH]
COMSA [ETH] (CMS) is a cryptocurrency token and operates on the Ethereum platform. COMSA [ETH] has a current supply of 219,042,298 CMS with ? CMS in circulation. The last known price of COMSA [ETH] is 0.110764 USD and is up 6.00% over the last 24 hours. It is currently trading on 4 active market(s) with 9,714 USD traded over the last 24 hours. More information can be found at https://comsa.io/en/.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
