×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
Криптовалюты:  5,285Рынки:  20,689Рыночная капитализация:  $182,009,076,437Объем за 24ч:  $119,023,697,537Доминирование BTC:  65.3%
Рыночная капитализация:  $182,009,076,437Объем за 24ч:  $119,023,697,537Доминирование BTC:  65.3%Криптовалюты:  5,285Рынки:  20,689

Change (CAG)

$0.044982 USD (9.39%)
0.00000693 BTC (0.58%)
0.00033673 ETH (3.55%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $884,954 USD
    136.28501151 BTC
    6,625 ETH
  • Объем (за 24ч)
    $12.03 USD
    0.00185294 BTC
    0.09006925 ETH
  • Циркулирующее предложение
    19,673,646 CAG
  • Общее предложение
    79,184,116 CAG
  • Historical data for Change

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Mar 30, 2020
    0.041011
    0.045090
    0.040884
    0.044598
    12.07
    877,402
    Mar 29, 2020
    0.043620
    0.043620
    0.039823
    0.041056
    68.30
    807,731
    Mar 28, 2020
    0.043411
    0.043959
    0.041117
    0.043614
    43.36
    858,039
    Mar 27, 2020
    0.047541
    0.048819
    0.043361
    0.043374
    35.35
    853,315
    Mar 26, 2020
    0.045500
    0.048256
    0.042451
    0.047537
    233.98
    935,220
    Mar 25, 2020
    0.043156
    0.051139
    0.042450
    0.045500
    750.68
    895,156
    Mar 24, 2020
    0.040007
    0.043161
    0.036870
    0.043161
    1,564.29
    849,140
    Mar 23, 2020
    0.038294
    0.039997
    0.035636
    0.039997
    149.26
    786,884
    Mar 22, 2020
    0.037625
    0.042410
    0.037420
    0.038294
    130.46
    753,379
    Mar 21, 2020
    0.044386
    0.047979
    0.037508
    0.037600
    50.41
    739,732
    Mar 20, 2020
    0.045164
    0.049336
    0.033603
    0.044201
    1,051.53
    869,591
    Mar 19, 2020
    0.035700
    0.048529
    0.035618
    0.045183
    372.95
    888,905
    Mar 18, 2020
    0.037879
    0.040253
    0.031933
    0.035700
    112.80
    702,350
    Mar 17, 2020
    0.027215
    0.038710
    0.026026
    0.037882
    915.24
    745,277
    Mar 16, 2020
    0.031409
    0.034398
    0.024403
    0.027197
    659.52
    535,059
    Mar 15, 2020
    0.031847
    0.034252
    0.029003
    0.031414
    1,843.72
    618,034
    Mar 14, 2020
    0.041612
    0.042027
    0.025013
    0.031847
    5,467.36
    626,545
    Mar 13, 2020
    0.036806
    0.042649
    0.029634
    0.041459
    921.56
    815,643
    Mar 12, 2020
    0.057666
    0.059449
    0.036657
    0.036828
    53,581.53
    724,547
    Mar 11, 2020
    0.057210
    0.059512
    0.055506
    0.057666
    90.92
    1,134,510
    Mar 10, 2020
    0.061458
    0.065488
    0.056333
    0.057220
    436.94
    1,125,727
    Mar 09, 2020
    0.056157
    0.061392
    0.054319
    0.061392
    934.88
    1,207,812
    Mar 08, 2020
    0.065311
    0.065318
    0.056068
    0.056166
    220.24
    1,104,993
    Mar 07, 2020
    0.073948
    0.074116
    0.063932
    0.065301
    351.12
    1,284,713
    Mar 06, 2020
    0.070734
    0.073910
    0.070533
    0.073861
    367.94
    1,453,114
    Mar 05, 2020
    0.071750
    0.079815
    0.070527
    0.070734
    809.14
    1,391,591
    Mar 04, 2020
    0.072343
    0.072880
    0.069066
    0.071736
    1,322.33
    1,411,307
    Mar 03, 2020
    0.062610
    0.089056
    0.061259
    0.072343
    27,804.54
    1,423,244
    Mar 02, 2020
    0.063099
    0.066105
    0.062614
    0.062614
    133.08
    1,231,839

О Change

Change (CAG) is a cryptocurrency token and operates on the Ethereum platform. Change has a current supply of 79,184,115.816 with 19,673,646.326 in circulation. The last known price of Change is $0.044982 USD and is up 9.39% over the last 24 hours. It is currently trading on 2 active market(s) with $12.03 traded over the last 24 hours. More information can be found at https://changeinvest.com/.

Статистика по Change

Change Price
$0.044982 USD
Change ROI
-88.58%
Рыночный ранг
#848
Рыночная капитализация
$884,954 USD
Объем за 24 часа
$12.03 USD
Циркулирующее предложение
19,673,646 CAG
Общее предложение
79,184,116 CAG
Максимальное предложение
Нет данных
Максимум за все время
$1.92 USD
(Jan 09, 2018)
Минимум за все время
$0.024403 USD
(Mar 16, 2020)
Максимум/минимум за 52 недели
$0.192738 USD /
$0.024403 USD
Максимум/минимум за 90 дней
$0.111177 USD /
$0.024403 USD
Максимум/минимум за 30 дней
$0.089056 USD /
$0.024403 USD
Максимум/минимум за 7 дней
$0.051139 USD /
$0.036870 USD
Максимум/минимум за 24 часа
$0.045090 USD /
$0.041042 USD
Вчерашний максимум/минимум
$0.045090 USD /
$0.040884 USD
Вчерашняя цена открытия/закрытия
$0.041011 USD /
$0.044598 USD
Вчерашнее изменение
$0.003587 USD (8.75%)
Вчерашний объем
$12.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.