×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,037Рынки:  20,347Рыночная капитализация:  $237,138,279,022Объем за 24ч:  $112,873,506,780Доминирование BTC:  66.4%
Рыночная капитализация:  $237,138,279,022Объем за 24ч:  $112,873,506,780Доминирование BTC:  66.4%Криптовалюты:  5,037Рынки:  20,347

BlockStamp (BST)

$0.929607 USD (-41.37%)
0.00010734 BTC (-38.48%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $24,345,620 USD
    2,811 BTC
  • Объем (за 24ч)
    $1,221.89 USD
    0.14108583 BTC
  • Циркулирующее предложение
    26,189,145 BST
  • Общее предложение
    33,732,111 BST
  • Historical data for BlockStamp

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Jan 19, 2020
    1.60
    1.61
    1.49
    1.50
    65,439.68
    39,271,404
    Jan 18, 2020
    1.60
    1.60
    1.59
    1.60
    1,061,586
    41,833,631
    Jan 17, 2020
    1.60
    1.61
    1.58
    1.60
    655,802
    41,831,843
    Jan 16, 2020
    1.60
    1.61
    1.58
    1.60
    171,416
    41,897,894
    Jan 15, 2020
    1.60
    1.63
    1.57
    1.60
    206,857
    41,911,230
    Jan 14, 2020
    1.12
    1.62
    1.11
    1.60
    454,255
    41,993,786
    Jan 13, 2020
    1.54
    1.54
    1.02
    1.12
    676.68
    29,190,385
    Jan 12, 2020
    1.59
    1.61
    1.53
    1.54
    20,263.87
    40,187,316
    Jan 11, 2020
    1.21
    1.61
    1.18
    1.59
    142,446
    41,710,777
    Jan 10, 2020
    1.61
    1.61
    1.08
    1.21
    2,148.20
    31,716,706
    Jan 09, 2020
    1.60
    1.63
    1.59
    1.61
    300,984
    42,033,206
    Jan 08, 2020
    1.59
    1.62
    1.57
    1.60
    527,993
    41,901,753
    Jan 07, 2020
    1.59
    1.61
    1.56
    1.59
    219,264
    41,701,083
    Jan 06, 2020
    1.58
    1.62
    1.58
    1.59
    272,776
    41,671,586
    Jan 05, 2020
    1.61
    1.62
    1.58
    1.58
    113,783
    41,323,542
    Jan 04, 2020
    1.48
    1.62
    1.48
    1.61
    865,054
    42,080,045
    Jan 03, 2020
    1.58
    1.60
    1.39
    1.48
    547,722
    38,627,914
    Jan 02, 2020
    0.398867
    1.60
    0.396432
    1.58
    904,545
    41,337,303
    Jan 01, 2020
    0.398410
    0.400647
    0.397687
    0.398944
    327,706
    10,436,958
    Dec 31, 2019
    0.099832
    0.402912
    0.098718
    0.398410
    269,589
    10,422,468
    Dec 30, 2019
    0.099258
    0.100728
    0.097495
    0.099906
    35,072.77
    2,613,392
    Dec 29, 2019
    0.097810
    0.100435
    0.097066
    0.099149
    1,179.49
    2,593,406
    Dec 28, 2019
    0.097741
    0.099049
    0.096951
    0.097787
    830.01
    2,557,647
    Dec 27, 2019
    0.096179
    0.098869
    0.095619
    0.097730
    773.92
    2,556,056
    Dec 26, 2019
    0.097997
    0.098861
    0.095609
    0.096181
    938.42
    2,515,391
    Dec 25, 2019
    0.098283
    0.098465
    0.096157
    0.097988
    1,059.06
    2,562,525
    Dec 24, 2019
    0.098849
    0.101182
    0.096434
    0.098283
    1,134.92
    2,570,097
    Dec 23, 2019
    0.099937
    0.103026
    0.097582
    0.098825
    664.45
    2,584,119
    Dec 22, 2019
    0.096032
    0.100060
    0.095504
    0.099941
    1,134.34
    2,613,157
    Dec 21, 2019
    0.097057
    0.097115
    0.095586
    0.096030
    1,084.32
    2,510,763
    Dec 20, 2019
    0.096498
    0.097388
    0.094730
    0.097104
    967.08
    2,538,699

О BlockStamp

Blockstamp describes itself as a blockchain ecosystem supporting privacy, fairness, authentication, and freedom. According to the team, BlockStamp is a fork of Bitcoin that has been optimized for three specific use cases:

1 - Data sealing - both document storage up to 1 MB and timestamping 2 - Censorship-resistant web publishing via a blockchain domain registry 3 - Gambling edutainment - players can learn about gambling odds and test betting strategies in a provably fair platform with randomness generated via the blockchain's hashes.

BlockStamp also natively hosts the BST crypto coin and has partnered with Hprox, a peer-to-peer proxy sharing network. Users can be paid in BST for sharing their residential IP address with the network.

Статистика по BlockStamp

BlockStamp Price
$0.929607 USD
BlockStamp ROI
-0.52%
Рыночный ранг
#125
Рыночная капитализация
$24,345,620 USD
Объем за 24 часа
$1,221.89 USD
Циркулирующее предложение
26,189,145 BST
Общее предложение
33,732,111 BST
Максимальное предложение
Нет данных
Максимум за все время
$1.64 USD
(Jan 15, 2020)
Минимум за все время
$0.047542 USD
(Sep 14, 2019)
Максимум/минимум за 52 недели
$1.63 USD /
$0.047542 USD
Максимум/минимум за 90 дней
$1.63 USD /
$0.089073 USD
Максимум/минимум за 30 дней
$1.63 USD /
$0.095504 USD
Максимум/минимум за 7 дней
$1.63 USD /
$0.925966 USD
Максимум/минимум за 24 часа
$1.59 USD /
$0.925966 USD
Вчерашний максимум/минимум
$1.61 USD /
$1.49 USD
Вчерашняя цена открытия/закрытия
$1.60 USD /
$1.50 USD
Вчерашнее изменение
$-0.097937 USD (-6.13%)
Вчерашний объем
$65,439.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.