×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Криптовалюты:  5,158Рынки:  20,653Рыночная капитализация:  $244,056,433,156Объем за 24ч:  $160,209,495,696Доминирование BTC:  64.0%
Рыночная капитализация:  $244,056,433,156Объем за 24ч:  $160,209,495,696Доминирование BTC:  64.0%Криптовалюты:  5,158Рынки:  20,653

Bitcoin Fast (BTCF)

$0.011907 USD (-5.86%)
0.00000139 BTC (-2.07%)
0.00005350 ETH (-0.81%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $147,282 USD
    17.21121664 BTC
    661.83986178 ETH
  • Объем (за 24ч)
    $720.50 USD
    0.08419729 BTC
    3.23772125 ETH
  • Циркулирующее предложение
    12,369,849 BTCF
  • Общее предложение
    21,000,000 BTCF
  • Максимальное предложение
    21,000,000 BTCF
  • Historical data for Bitcoin Fast

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 27, 2020
    0.012752
    0.012945
    0.011215
    0.012230
    802.41
    151,280
    Feb 26, 2020
    0.014622
    0.014730
    0.010950
    0.012753
    565.34
    157,758
    Feb 25, 2020
    0.015585
    0.015595
    0.014565
    0.014641
    862.62
    181,102
    Feb 24, 2020
    0.016014
    0.016118
    0.012464
    0.015584
    942.51
    192,770
    Feb 23, 2020
    0.015216
    0.016013
    0.015195
    0.016013
    787.64
    198,077
    Feb 22, 2020
    0.015403
    0.015444
    0.012938
    0.015216
    682.37
    188,218
    Feb 21, 2020
    0.014896
    0.015486
    0.012055
    0.015385
    836.55
    190,308
    Feb 20, 2020
    0.014931
    0.015159
    0.014508
    0.014914
    787.69
    184,485
    Feb 19, 2020
    0.016076
    0.016291
    0.011924
    0.014970
    843.39
    185,176
    Feb 18, 2020
    0.015058
    0.016142
    0.014775
    0.016063
    769.53
    198,701
    Feb 17, 2020
    0.014293
    0.015078
    0.013439
    0.015050
    1,280.10
    186,169
    Feb 16, 2020
    0.014496
    0.014941
    0.012512
    0.014328
    979.46
    177,236
    Feb 15, 2020
    0.012509
    0.015493
    0.012473
    0.014482
    896.61
    179,142
    Feb 14, 2020
    0.014339
    0.015448
    0.012402
    0.012509
    1,787.83
    154,738
    Feb 13, 2020
    0.014173
    0.014611
    0.013808
    0.014331
    1,344.91
    177,272
    Feb 12, 2020
    0.012501
    0.014550
    0.012501
    0.014173
    1,335.26
    175,321
    Feb 11, 2020
    0.011728
    0.012533
    0.011480
    0.012500
    877.58
    154,629
    Feb 10, 2020
    0.011830
    0.011861
    0.011314
    0.011735
    1,221.82
    145,160
    Feb 09, 2020
    0.011490
    0.011839
    0.011482
    0.011829
    1,580.21
    146,324
    Feb 08, 2020
    0.011349
    0.011649
    0.010987
    0.011494
    977.74
    142,181
    Feb 07, 2020
    0.010818
    0.011363
    0.010817
    0.011362
    1,588.58
    140,550
    Feb 06, 2020
    0.010396
    0.010921
    0.010278
    0.010818
    1,127.42
    132,352
    Feb 05, 2020
    0.009607
    0.010526
    0.008890
    0.010396
    860.77
    127,200
    Feb 04, 2020
    0.009636
    0.009699
    0.008230
    0.009607
    1,057.89
    117,540
    Feb 03, 2020
    0.009568
    0.009819
    0.009545
    0.009631
    1,358.03
    117,838
    Feb 02, 2020
    0.009322
    0.009783
    0.008568
    0.009568
    1,349.11
    117,063
    Feb 01, 2020
    0.009097
    0.009331
    0.008217
    0.009328
    1,097.64
    114,122
    Jan 31, 2020
    0.009330
    0.009360
    0.008637
    0.009098
    1,247.11
    111,315
    Jan 30, 2020
    0.008839
    0.009405
    0.008706
    0.009334
    1,043.46
    114,194
    Jan 29, 2020
    0.008818
    0.008965
    0.008774
    0.008844
    1,143.71
    108,208
    Jan 28, 2020
    0.007607
    0.008818
    0.007601
    0.008818
    1,312.94
    107,890

О Bitcoin Fast

Bitcoin Fast describes itself as a decentralized Internet-of-value protocol for global payments. Applications include peer-to-peer transactions and exchange platforms. Users can reportedly enjoy instant, secure and nearly free global financial transactions of any size.

Статистика по Bitcoin Fast

Bitcoin Fast Price
$0.011907 USD
Bitcoin Fast ROI
495.33%
Рыночный ранг
#1385
Рыночная капитализация
$147,282 USD
Объем за 24 часа
$720.50 USD
Циркулирующее предложение
12,369,849 BTCF
Общее предложение
21,000,000 BTCF
Максимальное предложение
21,000,000 BTCF
Максимум за все время
$0.016303 USD
(Feb 19, 2020)
Минимум за все время
$0.000513 USD
(Nov 18, 2019)
Максимум/минимум за 52 недели
$0.016291 USD /
$0.000513 USD
Максимум/минимум за 90 дней
$0.016291 USD /
$0.003996 USD
Максимум/минимум за 30 дней
$0.016291 USD /
$0.008217 USD
Максимум/минимум за 7 дней
$0.016118 USD /
$0.010346 USD
Максимум/минимум за 24 часа
$0.012728 USD /
$0.010346 USD
Вчерашний максимум/минимум
$0.012945 USD /
$0.011215 USD
Вчерашняя цена открытия/закрытия
$0.012752 USD /
$0.012230 USD
Вчерашнее изменение
$-0.000522 USD (-4.10%)
Вчерашний объем
$802.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.