×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,065Рынки:  20,349Рыночная капитализация:  $229,564,589,778Объем за 24ч:  $78,406,988,250Доминирование BTC:  66.1%
Рыночная капитализация:  $229,564,589,778Объем за 24ч:  $78,406,988,250Доминирование BTC:  66.1%Криптовалюты:  5,065Рынки:  20,349

BBSCoin (BBS)

$5.34e-7 USD (-37.08%)
6.398e-11 BTC (-36.07%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $50,625.82 USD
    6.06551315 BTC
  • Объем (за 24ч)
    $29.24 USD
    0.00350279 BTC
  • Циркулирующее предложение
    94,804,800,391 BBS
  • Максимальное предложение
    184,470,000,000 BBS
  • Historical data for BBSCoin

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Jan 24, 2020
    8.42e-7
    8.53e-7
    8.26e-7
    8.45e-7
    11.67
    80,122.79
    Jan 23, 2020
    6.74e-7
    8.44e-7
    6.43e-7
    8.41e-7
    8.58
    79,669.51
    Jan 22, 2020
    5.88e-7
    0.000001
    5.87e-7
    6.74e-7
    346.58
    63,803.85
    Jan 21, 2020
    5.72e-7
    0.000001
    5.71e-7
    5.88e-7
    2.51
    55,713.37
    Jan 20, 2020
    6.04e-7
    8.71e-7
    5.70e-7
    5.72e-7
    0.761131
    54,172.87
    Jan 19, 2020
    6.12e-7
    6.35e-7
    5.67e-7
    6.03e-7
    1.11
    57,068.26
    Jan 18, 2020
    7.56e-7
    8.96e-7
    6.12e-7
    6.12e-7
    7.61
    57,918.19
    Jan 17, 2020
    8.73e-7
    8.93e-7
    6.55e-7
    7.57e-7
    2.42
    71,579.16
    Jan 16, 2020
    0.000001
    0.000001
    8.69e-7
    8.73e-7
    3.57
    82,537.29
    Jan 15, 2020
    8.84e-7
    0.000001
    8.65e-7
    0.000001
    0.588805
    109,214
    Jan 14, 2020
    7.65e-7
    8.91e-7
    7.63e-7
    8.85e-7
    0.112809
    83,609.89
    Jan 13, 2020
    8.20e-7
    8.20e-7
    5.41e-7
    7.64e-7
    13.18
    72,160.29
    Jan 12, 2020
    4.93e-7
    8.20e-7
    4.91e-7
    8.19e-7
    16.75
    77,371.93
    Jan 11, 2020
    8.17e-7
    8.23e-7
    4.92e-7
    4.93e-7
    2.47
    46,523.21
    Jan 10, 2020
    7.89e-7
    8.17e-7
    7.72e-7
    8.17e-7
    0.028495
    77,133.59
    Jan 09, 2020
    8.15e-7
    8.16e-7
    7.87e-7
    7.88e-7
    24.45
    74,322.30
    Jan 08, 2020
    8.16e-7
    0.000002
    7.48e-7
    8.22e-7
    22.59
    77,468.46
    Jan 07, 2020
    6.55e-7
    8.18e-7
    4.62e-7
    8.16e-7
    1.45
    76,965.19
    Jan 06, 2020
    0.000001
    0.000002
    6.53e-7
    6.55e-7
    14.21
    61,706.89
    Jan 05, 2020
    7.38e-7
    0.000002
    7.05e-7
    0.000001
    33.53
    139,499
    Jan 04, 2020
    7.34e-7
    0.000001
    7.30e-7
    7.38e-7
    94.07
    69,516.29
    Jan 03, 2020
    6.27e-7
    0.000001
    6.21e-7
    7.35e-7
    266.22
    69,155.75
    Jan 02, 2020
    7.20e-7
    7.21e-7
    5.62e-7
    6.27e-7
    9.28
    59,037.07
    Jan 01, 2020
    7.19e-7
    7.25e-7
    7.17e-7
    7.20e-7
    110.02
    67,747.04
    Dec 31, 2019
    6.98e-7
    7.20e-7
    4.67e-7
    7.19e-7
    1.17
    67,642.90
    Dec 30, 2019
    7.11e-7
    7.29e-7
    6.95e-7
    6.98e-7
    72.02
    65,635.78
    Dec 29, 2019
    7.18e-7
    8.58e-7
    4.67e-7
    7.11e-7
    55.42
    66,799.49
    Dec 28, 2019
    4.13e-7
    7.33e-7
    4.13e-7
    7.18e-7
    56.80
    67,418.89
    Dec 27, 2019
    4.71e-7
    4.94e-7
    4.06e-7
    4.14e-7
    167.96
    38,840.34
    Dec 26, 2019
    6.96e-7
    7.06e-7
    4.67e-7
    4.71e-7
    9.10
    44,205.48
    Dec 25, 2019
    7.31e-7
    7.33e-7
    6.95e-7
    6.96e-7
    55.54
    65,295.41

О BBSCoin

BBSCoin (BBS) is a cryptocurrency. BBSCoin has a current supply of 94,804,800,391.162. The last known price of BBSCoin is $5.34e-7 USD and is down -37.08% over the last 24 hours. It is currently trading on 2 active market(s) with $29.24 traded over the last 24 hours. More information can be found at https://bbscoin.xyz.

Статистика по BBSCoin

BBSCoin Price
$5.34e-7 USD
BBSCoin ROI
-62.11%
Рыночный ранг
#1602
Рыночная капитализация
$50,625.82 USD
Объем за 24 часа
$29.24 USD
Циркулирующее предложение
94,804,800,391 BBS
Общее предложение
94,804,800,391 BBS
Максимальное предложение
184,470,000,000 BBS
Максимум за все время
$0.000041 USD
(Jun 21, 2019)
Минимум за все время
$3.97e-7 USD
(Dec 17, 2019)
Максимум/минимум за 52 недели
$0.000041 USD /
$3.98e-7 USD
Максимум/минимум за 90 дней
$0.000002 USD /
$3.98e-7 USD
Максимум/минимум за 30 дней
$0.000002 USD /
$4.06e-7 USD
Максимум/минимум за 7 дней
$0.000001 USD /
$5.30e-7 USD
Максимум/минимум за 24 часа
$8.53e-7 USD /
$5.30e-7 USD
Вчерашний максимум/минимум
$8.53e-7 USD /
$8.26e-7 USD
Вчерашняя цена открытия/закрытия
$8.42e-7 USD /
$8.45e-7 USD
Вчерашнее изменение
$3.49e-9 USD (0.41%)
Вчерашний объем
$11.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.