Argentum
(ARG)
0.020358
USD
(5.00%)
0.00000178 BTC (0.00%)
0.00000178 BTC (0.00%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Биржа
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Кошелек
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Рыночная капитализация
240,426
USD
21 BTC
21 BTC
Объем (за 24ч)
23
USD
0.00 BTC
0.00 BTC
Циркулирующее предложение
11,810,089
ARG
- Ранг 1409
- Веб-сайт
- Объявление
- Доска сообщений
- Чат
- Исходный код
- Coin Mineable
Исторические данные по Argentum
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 24.06.2019 | 0.019293 | 0.019696 | 0.018877 | 0.019590 | 66 | 231,312 |
| 23.06.2019 | 0.019261 | 0.020094 | 0.018961 | 0.019286 | 11 | 227,611 |
| 22.06.2019 | 0.018236 | 0.020109 | 0.018145 | 0.019257 | - | 227,161 |
| 21.06.2019 | 0.017134 | 0.018236 | 0.017127 | 0.018236 | 10 | 215,006 |
| 20.06.2019 | 0.017244 | 0.017353 | 0.016691 | 0.017122 | 19 | 201,773 |
| 19.06.2019 | 0.016142 | 0.020156 | 0.016127 | 0.017244 | 46 | 203,116 |
| 18.06.2019 | 0.017450 | 0.017492 | 0.015994 | 0.016131 | 9 | 189,910 |
| 17.06.2019 | 0.020022 | 0.020466 | 0.017234 | 0.017450 | 65 | 205,339 |
| 16.06.2019 | 0.021990 | 0.022602 | 0.019696 | 0.020005 | 280 | 235,290 |
| 15.06.2019 | 0.021657 | 0.022061 | 0.021374 | 0.021990 | 76 | 258,511 |
| 14.06.2019 | 0.020878 | 0.021733 | 0.020748 | 0.021659 | 79 | 254,494 |
| 13.06.2019 | 0.020593 | 0.021082 | 0.019773 | 0.020869 | 99 | 245,098 |
| 12.06.2019 | 0.019966 | 0.020805 | 0.019807 | 0.020649 | 64 | 242,394 |
| 11.06.2019 | 0.020298 | 0.020369 | 0.019596 | 0.019966 | 39 | 234,259 |
| 10.06.2019 | 0.019439 | 0.020374 | 0.019123 | 0.020278 | 186 | 237,805 |
| 09.06.2019 | 0.020084 | 0.020267 | 0.019126 | 0.019439 | 63 | 227,860 |
| 08.06.2019 | 0.019935 | 0.020276 | 0.019657 | 0.020109 | 50 | 235,599 |
| 07.06.2019 | 0.021848 | 0.022213 | 0.019557 | 0.019939 | 146 | 233,484 |
| 06.06.2019 | 0.021669 | 0.021864 | 0.016369 | 0.021864 | 45 | 255,901 |
| 05.06.2019 | 0.021518 | 0.021958 | 0.018036 | 0.021693 | 65 | 253,784 |
| 04.06.2019 | 0.023003 | 0.023003 | 0.020999 | 0.021496 | 76 | 251,349 |
| 03.06.2019 | 0.028052 | 0.028052 | 0.022887 | 0.023031 | 168 | 269,172 |
| 02.06.2019 | 0.021656 | 0.028303 | 0.021652 | 0.028046 | 473 | 327,618 |
| 01.06.2019 | 0.024072 | 0.024150 | 0.020731 | 0.021657 | 47 | 252,867 |
| 31.05.2019 | 0.023340 | 0.024108 | 0.023015 | 0.024076 | 78 | 280,968 |
| 30.05.2019 | 0.026434 | 0.029128 | 0.022940 | 0.023340 | 149 | 272,251 |
| 29.05.2019 | 0.028464 | 0.028495 | 0.020447 | 0.026431 | 183 | 308,149 |
| 28.05.2019 | 0.024735 | 0.029013 | 0.024454 | 0.028464 | 217 | 331,683 |
| 27.05.2019 | 0.024313 | 0.025054 | 0.024269 | 0.024749 | 83 | 288,252 |
| 26.05.2019 | 0.022205 | 0.024336 | 0.021920 | 0.024303 | 148 | 282,922 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О Argentum
Argentum (ARG) is a cryptocurrency. Users are able to generate ARG through the process of mining. Argentum has a current supply of 11,810,089 ARG. The last known price of Argentum is 0.020358 USD and is up 5.00% over the last 24 hours. It is currently trading on 2 active market(s) with 23 USD traded over the last 24 hours. More information can be found at http://www.argentum.io/.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
