Argentum
(ARG)
0.002273
USD
(0.00%)
0.00000023 BTC (0.00%)
0.00000023 BTC (0.00%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Биржа
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Рыночная капитализация
28,006
USD
3 BTC
3 BTC
Объем (за 24ч)
0
USD
0.00 BTC
0.00 BTC
Циркулирующее предложение
12,318,670
ARG
- Ранг 1749
- Веб-сайт
- Объявление
- Доска сообщений
- Чат
- Исходный код
- Coin Mineable
Исторические данные по Argentum
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 21.09.2019 | 0.002273 | 0.002273 | 0.002273 | 0.002273 | - | 28,002 |
| 20.09.2019 | 0.002273 | 0.002273 | 0.002273 | 0.002273 | - | 27,989 |
| 19.09.2019 | 0.002345 | 0.002351 | 0.002266 | 0.002273 | - | 27,976 |
| 18.09.2019 | 0.002358 | 0.002362 | 0.002340 | 0.002345 | 1 | 28,840 |
| 17.09.2019 | 0.002362 | 0.002364 | 0.002344 | 0.002358 | - | 28,991 |
| 16.09.2019 | 0.002380 | 0.002391 | 0.002340 | 0.002361 | 13 | 29,012 |
| 15.09.2019 | 0.002381 | 0.002389 | 0.002373 | 0.002380 | 3 | 29,228 |
| 14.09.2019 | 0.002380 | 0.002398 | 0.002365 | 0.002381 | 11 | 29,235 |
| 13.09.2019 | 0.002602 | 0.002609 | 0.002350 | 0.002382 | 3 | 29,227 |
| 12.09.2019 | 0.002544 | 0.002608 | 0.002521 | 0.002600 | 9 | 31,889 |
| 11.09.2019 | 0.002530 | 0.002634 | 0.002502 | 0.002544 | 5 | 31,192 |
| 10.09.2019 | 0.002582 | 0.002597 | 0.002245 | 0.002529 | 11 | 30,996 |
| 09.09.2019 | 0.002819 | 0.002927 | 0.002583 | 0.002583 | 18 | 31,640 |
| 08.09.2019 | 0.002313 | 0.002825 | 0.002311 | 0.002819 | 10 | 34,507 |
| 07.09.2019 | 0.002174 | 0.002325 | 0.002173 | 0.002313 | 4 | 28,303 |
| 06.09.2019 | 0.002432 | 0.002454 | 0.002159 | 0.002175 | 10 | 26,601 |
| 05.09.2019 | 0.002542 | 0.002549 | 0.002417 | 0.002432 | 2 | 29,727 |
| 04.09.2019 | 0.002552 | 0.006061 | 0.002504 | 0.002541 | 54 | 31,052 |
| 03.09.2019 | 0.003209 | 0.003435 | 0.002540 | 0.002552 | 20 | 31,175 |
| 02.09.2019 | 0.002925 | 0.003223 | 0.002925 | 0.003210 | 4 | 39,184 |
| 01.09.2019 | 0.003366 | 0.003377 | 0.002868 | 0.002925 | 5 | 35,693 |
| 31.08.2019 | 0.003357 | 0.003385 | 0.003331 | 0.003366 | 13 | 41,054 |
| 30.08.2019 | 0.003327 | 0.003382 | 0.003294 | 0.003355 | 5 | 40,907 |
| 29.08.2019 | 0.003606 | 0.003606 | 0.003245 | 0.003327 | 25 | 40,540 |
| 28.08.2019 | 0.003668 | 0.004606 | 0.003601 | 0.003606 | 74 | 43,916 |
| 27.08.2019 | 0.004898 | 0.004939 | 0.003629 | 0.003668 | 3 | 44,651 |
| 26.08.2019 | 0.004509 | 0.004970 | 0.004295 | 0.004897 | 16 | 59,592 |
| 25.08.2019 | 0.005224 | 0.005321 | 0.004451 | 0.004503 | 29 | 54,764 |
| 24.08.2019 | 0.005460 | 0.005482 | 0.005137 | 0.005226 | 21 | 63,525 |
| 23.08.2019 | 0.005443 | 0.005479 | 0.005286 | 0.005460 | 22 | 66,343 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О Argentum
Argentum (ARG) is a cryptocurrency. Users are able to generate ARG through the process of mining. Argentum has a current supply of 12,318,670 ARG. The last known price of Argentum is 0.002273 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.argentum.io/.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
