Altcoin
(ALT)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 04.02.2019 | 0.020197 | 0.020197 | 0.020197 | 0.020197 | - | 2,488 |
| 03.02.2019 | 0.020197 | 0.020197 | 0.020197 | 0.020197 | - | 2,488 |
| 02.02.2019 | 0.020197 | 0.020197 | 0.020197 | 0.020197 | - | 2,488 |
| 01.02.2019 | 0.020197 | 0.020197 | 0.020197 | 0.020197 | - | 2,488 |
| 31.01.2019 | 0.020197 | 0.020197 | 0.020197 | 0.020197 | - | 2,488 |
| 30.01.2019 | 0.020197 | 0.020197 | 0.020197 | 0.020197 | - | 2,488 |
| 29.01.2019 | 0.020197 | 0.020197 | 0.020197 | 0.020197 | - | 2,488 |
| 28.01.2019 | 0.020197 | 0.020197 | 0.020197 | 0.020197 | - | 2,488 |
| 27.01.2019 | 0.020197 | 0.020197 | 0.020197 | 0.020197 | - | 2,488 |
| 26.01.2019 | 0.020197 | 0.020197 | 0.020197 | 0.020197 | - | 2,488 |
| 25.01.2019 | 0.020197 | 0.020197 | 0.020197 | 0.020197 | - | 2,488 |
| 24.01.2019 | 0.020237 | 0.020276 | 0.020129 | 0.020197 | - | 2,488 |
| 23.01.2019 | 0.028801 | 0.028891 | 0.020116 | 0.020239 | 133 | 2,493 |
| 22.01.2019 | 0.020201 | 0.028954 | 0.019886 | 0.028797 | 135 | 3,547 |
| 21.01.2019 | 0.064727 | 0.064872 | 0.020111 | 0.020188 | 153 | 2,487 |
| 20.01.2019 | 0.054179 | 0.064949 | 0.020401 | 0.064657 | 613 | 7,964 |
| 19.01.2019 | 0.116604 | 0.117137 | 0.052891 | 0.054231 | 8 | 6,680 |
| 18.01.2019 | 0.117613 | 0.117791 | 0.116414 | 0.116582 | 279 | 14,360 |
| 17.01.2019 | 0.120446 | 0.120826 | 0.098359 | 0.117651 | 839 | 14,492 |
| 16.01.2019 | 0.152206 | 0.152781 | 0.036806 | 0.120364 | 212 | 14,826 |
| 15.01.2019 | 0.156406 | 0.156406 | 0.151891 | 0.152478 | 215 | 18,782 |
| 14.01.2019 | 0.149694 | 0.157321 | 0.149419 | 0.156406 | - | 19,265 |
| 13.01.2019 | 0.154956 | 0.155026 | 0.035473 | 0.149621 | 1,830 | 18,430 |
| 12.01.2019 | 0.156976 | 0.157565 | 0.043908 | 0.155098 | 1,918 | 19,104 |
| 11.01.2019 | 0.157691 | 0.158943 | 0.033064 | 0.157128 | 156 | 19,354 |
| 10.01.2019 | 0.174244 | 0.175424 | 0.032656 | 0.157723 | 2,187 | 19,428 |
| 09.01.2019 | 0.181540 | 0.183043 | 0.040594 | 0.174112 | 2,053 | 21,446 |
| 08.01.2019 | 0.265778 | 0.266652 | 0.080857 | 0.181212 | 1,994 | 22,321 |
| 07.01.2019 | 0.342088 | 0.439959 | 0.080594 | 0.265378 | 2,358 | 32,688 |
| 06.01.2019 | 0.413608 | 0.441688 | 0.342006 | 0.342006 | 10 | 42,127 |
| 05.01.2019 | 0.301967 | 0.418572 | 0.301967 | 0.413611 | 1,598 | 50,947 |
The approximate return on investment if purchased at the time of launch (or earliest known price)
