×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,067Рынки:  20,323Рыночная капитализация:  $249,424,101,893Объем за 24ч:  $117,841,089,624Доминирование BTC:  66.1%
Рыночная капитализация:  $249,424,101,893Объем за 24ч:  $117,841,089,624Доминирование BTC:  66.1%Криптовалюты:  5,067Рынки:  20,323

AgaveCoin (AGVC)

$0.058112 USD (-5.22%)
0.00000641 BTC (-6.73%)
0.00033587 ETH (-6.13%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $22,699,534 USD
    2,505 BTC
    131,196 ETH
  • Объем (за 24ч)
    $20,314.42 USD
    2.24140951 BTC
    117.41118620 ETH
  • Циркулирующее предложение
    390,619,593 AGVC
  • Общее предложение
    35,000,000,000 AGVC
  • Historical data for AgaveCoin

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Jan 27, 2020
    0.060122
    0.061969
    0.059897
    0.061122
    23,645.75
    23,875,519
    Jan 26, 2020
    0.055763
    0.060276
    0.055223
    0.060111
    14,733.05
    23,480,524
    Jan 25, 2020
    0.057383
    0.058304
    0.055757
    0.055757
    29,523.64
    21,779,887
    Jan 24, 2020
    0.057281
    0.057936
    0.054369
    0.057352
    16,703.03
    22,402,865
    Jan 23, 2020
    0.060050
    0.060050
    0.056551
    0.057281
    26,502.75
    22,375,222
    Jan 22, 2020
    0.060930
    0.061720
    0.059950
    0.060054
    17,142.39
    23,458,207
    Jan 21, 2020
    0.059960
    0.061013
    0.059593
    0.060934
    28,135.70
    23,801,890
    Jan 20, 2020
    0.059583
    0.060614
    0.058298
    0.059951
    13,853.56
    23,417,949
    Jan 19, 2020
    0.062680
    0.063282
    0.058445
    0.059558
    20,588.25
    23,264,478
    Jan 18, 2020
    0.058263
    0.062943
    0.057441
    0.062654
    36,161.73
    24,474,012
    Jan 17, 2020
    0.060280
    0.062472
    0.057905
    0.058337
    50,281.09
    22,787,443
    Jan 16, 2020
    0.061167
    0.061460
    0.056588
    0.060262
    18,259.89
    23,539,435
    Jan 15, 2020
    0.059695
    0.061390
    0.058866
    0.061140
    37,568.15
    23,882,668
    Jan 14, 2020
    0.053088
    0.061685
    0.053032
    0.059620
    28,290.90
    23,288,775
    Jan 13, 2020
    0.054604
    0.054809
    0.050036
    0.053131
    23,860.25
    20,753,823
    Jan 12, 2020
    0.059271
    0.059451
    0.053686
    0.054465
    23,106.52
    21,275,037
    Jan 11, 2020
    0.059583
    0.060784
    0.058267
    0.059325
    14,259.55
    23,173,645
    Jan 10, 2020
    0.058038
    0.060174
    0.056773
    0.059796
    30,073.04
    23,357,489
    Jan 09, 2020
    0.058506
    0.058772
    0.057249
    0.058021
    28,150.05
    22,664,317
    Jan 08, 2020
    0.059936
    0.061039
    0.057697
    0.058574
    34,252.84
    22,880,207
    Jan 07, 2020
    0.060904
    0.061348
    0.058503
    0.059936
    29,474.77
    23,412,297
    Jan 06, 2020
    0.057229
    0.061181
    0.057167
    0.060904
    44,267.76
    23,790,201
    Jan 05, 2020
    0.057096
    0.058706
    0.056082
    0.057229
    29,557.80
    22,354,773
    Jan 04, 2020
    0.056165
    0.057415
    0.047500
    0.057116
    49,765.94
    22,310,705
    Jan 03, 2020
    0.053624
    0.056888
    0.053219
    0.056176
    29,939.00
    21,943,592
    Jan 02, 2020
    0.055359
    0.055903
    0.053518
    0.053629
    30,214.29
    20,948,584
    Jan 01, 2020
    0.053712
    0.056871
    0.053551
    0.055353
    34,749.45
    21,621,891
    Dec 31, 2019
    0.056139
    0.057898
    0.049739
    0.053712
    27,637.54
    20,980,911
    Dec 30, 2019
    0.057803
    0.058089
    0.055789
    0.056156
    37,066.28
    21,935,766
    Dec 29, 2019
    0.055026
    0.058356
    0.053375
    0.057787
    62,877.30
    22,572,683
    Dec 28, 2019
    0.054576
    0.055803
    0.054410
    0.055068
    20,308.70
    21,510,827

О AgaveCoin

The AgaveCoin token (AGVC) is an ERC20 token created to support the agave industry Agavecoin Global S.A describes itself as a Mexican industrial company with an international presence that aims to become a worldwide producer of Agave-based Products (e.g. tequila , mezca). AgaveCoin aims to present a solution for the transaction of agricultural products and services in the agave industry.

Статистика по AgaveCoin

AgaveCoin Price
$0.058112 USD
AgaveCoin ROI
677.96%
Рыночный ранг
#251
Рыночная капитализация
$22,699,534 USD
Объем за 24 часа
$20,314.42 USD
Циркулирующее предложение
390,619,593 AGVC
Общее предложение
35,000,000,000 AGVC
Максимальное предложение
Нет данных
Максимум за все время
$0.081389 USD
(Aug 06, 2019)
Минимум за все время
$0.000454 USD
(Jan 13, 2019)
Максимум/минимум за 52 недели
$0.081389 USD /
$0.004070 USD
Максимум/минимум за 90 дней
$0.074562 USD /
$0.040918 USD
Максимум/минимум за 30 дней
$0.063282 USD /
$0.047500 USD
Максимум/минимум за 7 дней
$0.062280 USD /
$0.054369 USD
Максимум/минимум за 24 часа
$0.062280 USD /
$0.056747 USD
Вчерашний максимум/минимум
$0.061969 USD /
$0.059897 USD
Вчерашняя цена открытия/закрытия
$0.060122 USD /
$0.061122 USD
Вчерашнее изменение
$0.001000 USD (1.66%)
Вчерашний объем
$23,645.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.