×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,134Рынки:  20,662Рыночная капитализация:  $294,830,486,137Объем за 24ч:  $173,657,272,336Доминирование BTC:  62.4%
Рыночная капитализация:  $294,830,486,137Объем за 24ч:  $173,657,272,336Доминирование BTC:  62.4%Криптовалюты:  5,134Рынки:  20,662

Acash Coin (ACA)

$0.000003 USD (8.89%)
2.759e-10 BTC (3.73%)
0.00000001 ETH (1.40%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $19,574.21 USD
    1.93247428 BTC
    70.13234485 ETH
  • Объем (за 24ч)
    $1.22 USD
    0.00012022 BTC
    0.00436292 ETH
  • Циркулирующее предложение
    7,003,331,814 ACA
  • Общее предложение
    45,000,000,000 ACA
  • Historical data for Acash Coin

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 17, 2020
    0.000003
    0.000003
    0.000002
    0.000003
    13.32
    18,655.20
    Feb 16, 2020
    0.000003
    0.000003
    0.000002
    0.000003
    24.10
    18,244.36
    Feb 15, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    5.17
    18,524.81
    Feb 14, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    51.01
    19,906.05
    Feb 13, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    3.77
    18,759.72
    Feb 12, 2020
    0.000002
    0.000003
    0.000002
    0.000003
    0
    18,495.55
    Feb 11, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    8.79
    16,517.90
    Feb 10, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    12,807.73
    Feb 09, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    12,807.73
    Feb 08, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    12,807.73
    Feb 07, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    12,807.73
    Feb 06, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    12,807.73
    Feb 05, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    12,807.73
    Feb 04, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    12,807.73
    Feb 03, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    12,807.73
    Feb 02, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    12,807.73
    Feb 01, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    12,807.73
    Jan 31, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0.000047
    12,617.40
    Jan 30, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    11,988.52
    Jan 29, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    11,988.52
    Jan 28, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    11,988.52
    Jan 27, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    11,988.52
    Jan 26, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    12.96
    11,774.18
    Jan 25, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    11,312.62
    Jan 24, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    11,312.62
    Jan 23, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    21.24
    11,414.87
    Jan 22, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    3.62
    11,787.49
    Jan 21, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    4.45
    11,884.20
    Jan 20, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0.000168
    11,705.32
    Jan 19, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    8.38
    11,695.40
    Jan 18, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    14.03
    12,279.90

О Acash Coin

Acash Coin Project describes itself as an open platform that works on distributed ledger technology.

Статистика по Acash Coin

Acash Coin Price
$0.000003 USD
Acash Coin ROI
-99.99%
Рыночный ранг
#1825
Рыночная капитализация
$19,574.21 USD
Объем за 24 часа
$1.22 USD
Циркулирующее предложение
7,003,331,814 ACA
Общее предложение
45,000,000,000 ACA
Максимальное предложение
Нет данных
Максимум за все время
$0.000019 USD
(Jan 10, 2020)
Минимум за все время
$0.000001 USD
(Dec 18, 2019)
Максимум/минимум за 52 недели
$0.000019 USD /
$0.000001 USD
Максимум/минимум за 90 дней
$0.000019 USD /
$0.000001 USD
Максимум/минимум за 30 дней
$0.000003 USD /
$0.000002 USD
Максимум/минимум за 7 дней
$0.000003 USD /
$0.000002 USD
Максимум/минимум за 24 часа
$0.000003 USD /
$0.000003 USD
Вчерашний максимум/минимум
$0.000003 USD /
$0.000002 USD
Вчерашняя цена открытия/закрытия
$0.000003 USD /
$0.000003 USD
Вчерашнее изменение
$6.50e-8 USD (2.50%)
Вчерашний объем
$13.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.