×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,036Рынки:  20,334Рыночная капитализация:  $245,395,840,202Объем за 24ч:  $127,853,104,583Доминирование BTC:  66.1%
Рыночная капитализация:  $245,395,840,202Объем за 24ч:  $127,853,104,583Доминирование BTC:  66.1%Криптовалюты:  5,036Рынки:  20,334

Abyss Token (ABYSS)

$0.009014 USD (-0.76%)
0.00000101 BTC (-1.00%)
0.00005100 ETH (-4.00%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $2,055,946 USD
    230.14438622 BTC
    11,632 ETH
  • Объем (за 24ч)
    $114,719 USD
    12.84170872 BTC
    649.04013266 ETH
  • Циркулирующее предложение
    228,091,117 ABYSS
  • Общее предложение
    508,628,132 ABYSS
  • Historical data for Abyss Token

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Jan 17, 2020
    0.008941
    0.009197
    0.008782
    0.009084
    53,740.87
    2,071,919
    Jan 16, 2020
    0.009188
    0.009359
    0.008531
    0.008942
    188,629
    2,039,598
    Jan 15, 2020
    0.008895
    0.009432
    0.008582
    0.009353
    469,367
    2,133,256
    Jan 14, 2020
    0.008356
    0.009009
    0.008295
    0.008908
    446,832
    2,031,858
    Jan 13, 2020
    0.008224
    0.008392
    0.008146
    0.008357
    80,779.28
    1,906,078
    Jan 12, 2020
    0.008284
    0.008401
    0.008052
    0.008228
    128,605
    1,876,633
    Jan 11, 2020
    0.008274
    0.008481
    0.008089
    0.008288
    187,289
    1,890,360
    Jan 10, 2020
    0.008035
    0.008375
    0.007900
    0.008126
    127,951
    1,853,478
    Jan 09, 2020
    0.008355
    0.008405
    0.007916
    0.007965
    163,654
    1,816,685
    Jan 08, 2020
    0.008975
    0.008993
    0.008218
    0.008360
    153,026
    1,906,739
    Jan 07, 2020
    0.008729
    0.009198
    0.008640
    0.008975
    191,218
    2,047,027
    Jan 06, 2020
    0.007390
    0.008900
    0.007351
    0.008735
    185,133
    1,992,416
    Jan 05, 2020
    0.007118
    0.007844
    0.007113
    0.007396
    70,948.35
    1,687,069
    Jan 04, 2020
    0.007133
    0.007262
    0.007084
    0.007119
    56,536.88
    1,623,817
    Jan 03, 2020
    0.006938
    0.007333
    0.006771
    0.007134
    91,073.18
    1,627,216
    Jan 02, 2020
    0.007252
    0.007406
    0.006256
    0.006823
    169,231
    1,556,197
    Jan 01, 2020
    0.007076
    0.007447
    0.007067
    0.007248
    155,916
    1,653,248
    Dec 31, 2019
    0.007307
    0.007441
    0.006932
    0.007076
    52,691.35
    1,614,000
    Dec 30, 2019
    0.007537
    0.007618
    0.007260
    0.007306
    83,749.65
    1,666,518
    Dec 29, 2019
    0.007473
    0.007884
    0.007402
    0.007535
    91,961.62
    1,718,770
    Dec 28, 2019
    0.007190
    0.007646
    0.007127
    0.007473
    104,400
    1,704,608
    Dec 27, 2019
    0.007202
    0.007372
    0.007096
    0.007191
    112,658
    1,640,106
    Dec 26, 2019
    0.007523
    0.007523
    0.006625
    0.007199
    135,888
    1,642,118
    Dec 25, 2019
    0.007601
    0.007643
    0.007199
    0.007523
    154,173
    1,715,899
    Dec 24, 2019
    0.007879
    0.007884
    0.007413
    0.007609
    207,127
    1,735,520
    Dec 23, 2019
    0.007654
    0.008007
    0.007552
    0.007890
    272,618
    1,799,679
    Dec 22, 2019
    0.007800
    0.007920
    0.007489
    0.007655
    150,901
    1,746,151
    Dec 21, 2019
    0.007955
    0.008048
    0.007241
    0.007801
    81,209.45
    1,779,339
    Dec 20, 2019
    0.007998
    0.008071
    0.007811
    0.007949
    66,140.68
    1,813,042
    Dec 19, 2019
    0.008397
    0.008486
    0.007673
    0.007998
    99,726.18
    1,824,055
    Dec 18, 2019
    0.007437
    0.008593
    0.007126
    0.008397
    194,462
    1,915,070

О Abyss Token

Abyss Token serves as the native (platform-specific) digital currency used for shopping, in-game purchases, rewards and payouts on The Abyss platform. Abyss Tokens are issued on the Ethereum network and complies with the ERC20 standard.

The Abyss describes itself as the first platform for online video games with a revenue sharing system. Part of the income generated by the sale of games and services is distributed between gamers and developers in the form of rewards for various activities available on the platform. Gamers can play games, socialize and earn from the referral program and gaming achievements scattered across game projects. The goal is to offer developers a new channel for distribution on The Abyss, with smooth integration and customer benefits, from marketing support to an additional income generated by the referral network.

Статистика по Abyss Token

Abyss Token Price
$0.009014 USD
Abyss Token ROI
-87.14%
Рыночный ранг
#680
Рыночная капитализация
$2,055,946 USD
Объем за 24 часа
$114,719 USD
Циркулирующее предложение
228,091,117 ABYSS
Общее предложение
508,628,132 ABYSS
Максимальное предложение
Нет данных
Максимум за все время
$0.086412 USD
(Jun 08, 2018)
Минимум за все время
$0.004043 USD
(Dec 12, 2018)
Максимум/минимум за 52 недели
$0.052532 USD /
$0.004706 USD
Максимум/минимум за 90 дней
$0.019053 USD /
$0.006256 USD
Максимум/минимум за 30 дней
$0.009432 USD /
$0.006256 USD
Максимум/минимум за 7 дней
$0.009432 USD /
$0.008052 USD
Максимум/минимум за 24 часа
$0.009200 USD /
$0.008616 USD
Вчерашний максимум/минимум
$0.009197 USD /
$0.008782 USD
Вчерашняя цена открытия/закрытия
$0.008941 USD /
$0.009084 USD
Вчерашнее изменение
$0.000143 USD (1.60%)
Вчерашний объем
$53,740.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.