Captură anterioară - 09 September 2014

← Săptămâna anterioară Săptămâna următoare →Vizualizare toate

Rank	Nume	Simbol	Capitalizare de piață	Preţ	Fond în circulație	volume (24h)	% 1h	% 24h	% 7z

Rank	Nume

Rank	Nume	Simbol	Capitalizare de piață	Preţ	Fond în circulație	volume (24h)	% 1h	% 24h	% 7z
1	BTC Bitcoin	BTC	$6,296,104,861.39	$475.26	13,247,700 BTC	$21,447,844.00	0.07%	0.22%	-0.88%
2	LTC Litecoin	LTC	$161,474,075.34	$5.0652	31,878,896 LTC	$2,241,748.25	0.05%	-0.43%	4.90%
3	XRP XRP	XRP	$136,812,061.78	$0.004719	28,989,252,282 XRP	$181,677.20	-0.03%	0.33%	0.49%
4	BTS BitShares	BTS	$74,301,281.70	$0.03715	1,999,997,637 BTS	$1,356,040.25	-0.72%	-4.88%	30.09%
5	NXT Nxt	NXT	$36,563,148.71	$0.03656	999,997,096 NXT	$74,994.09	0.11%	-0.43%	28.68%
6	DOGE Dogecoin	DOGE	$17,851,376.50	$0.0001946	91,746,351,277 DOGE	$619,239.56	2.34%	11.45%	46.30%
7	PPC Peercoin	PPC	$15,571,792.28	$0.7174	21,706,257 PPC	$75,952.72	<0.01%	2.73%	-0.50%
8	DASH Dash	DASH	$13,502,583.40	$2.9129	4,635,428 DASH	$58,551.67	0.48%	4.72%	24.52%
9	NMC Namecoin	NMC	$9,943,576.75	$1.0191	9,757,550 NMC	$32,800.16	-0.47%	1.74%	0.49%
10	MAID MaidSafeCoin	MAID	$8,604,232.63	$0.01901	452,552,412 MAID	$707.27	0.07%	0.31%	6.42%
11	BTCD BitcoinDark	BTCD	$7,475,423.72	$6.3183	1,183,139 BTCD	$109,118.58	3.32%	10.45%	27.06%
12	XMR Monero	XMR	$5,875,329.41	$1.7663	3,326,341 XMR	$129,058.26	-0.11%	-5.62%	-9.21%
13	XCP Counterparty	XCP	$5,866,027.20	$2.2153	2,647,973 XCP	$3,551.17	0.07%	0.19%	13.29%
14	PTS BitShares PTS	PTS	$5,563,024.56	$3.2494	1,712,038 PTS	$54,950.78	-0.09%	1.99%	12.10%
15	XC XCurrency	XC	$3,587,155.98	$0.6481	5,534,872 XC	$25,974.53	2.82%	4.49%	-2.13%
16	BLK BlackCoin	BLK	$3,075,621.18	$0.04119	74,667,053 BLK	$42,722.15	1.29%	-0.44%	-0.72%
17	BCN Bytecoin	BCN	$2,987,480.30	$0.00001849	161,584,886,839 BCN	$3,566.51	6.28%	4.57%	4.34%
18	XLM Stellar	XLM	$2,500,173.95	$0.002178	1,147,949,875 XLM	$51,288.68	-0.27%	2.12%	8.14%
19	VIA Viacoin	VIA	$2,111,522.96	$0.1924	10,973,355 VIA	$43,413.36	1.70%	-5.71%	0.41%
20	VRC VeriCoin	VRC	$1,930,611.37	$0.07192	26,844,388 VRC	$67,495.21	-0.13%	13.32%	67.88%
	MonaCoin
	Zetacoin
	ReddCoin
	Quark
	Primecoin
	Feathercoin
	CloakCoin
	Qora
	jl777hodl
	YbCoin
	Maxcoin
	DigitalNote
	CannabisCoin
	Stealth
	Vertcoin
	Crypti
	FIMKrypto
	Infinitecoin
	NEMstake
	Coinomat
	Nxttycoin
	ShadowCash
	Megacoin
	Novacoin
	Boolberry
	BilShares
	Gulden
	Storjcoin X
	WorldCoin
	PotCoin
	GameLeagueCoin
	Sync
	Syscoin
	DNotes
	Halcyon
	Anoncoin
	Razor
	NautilusCoin
	Pandacoin
	Dogeparty
	I/O Coin
	MGW
	Uro
	Librexcoin
	Applecoin
	BoostCoin
	TEKcoin
	Cinni
	JackpotCoin
	Pinkcoin
	SaffronCoin
	CAPTcoin
	BlueCoin
	ZcCoin
	Hyper
	WankCoin
	Myriad
	WhiteCoin
	SocialxBot
	Bitmark
	Fibre
	KeyCoin
	GreenBacks
	SuperCoin
	Digitalcoin
	NetCoin
	Donu
	DigiByte
	USDe
	Auroracoin
	Karmacoin
	RootCoin
	AeroMe
	Quatloo
	XxXcoin
	Nas
	Kore
	NavCoin
	Sonic
	BBQCoin
	Boomcoin
	Coin2.1
	Dirac
	Yacoin
	CryptCoin
	UnionCoin
	VootCoin
	HunterCoin
	NobleCoin
	Riecoin
	Qibuck
	IncognitoCoin
	Horizon
	Diem
	Phoenixcoin
	Startcoin
	Ubiq
	Ethancoin
	NativeCoin
	42-coin
	ProzCoin
	Bancorcoin
	DarkCash
	VaultCoin
	Aricoin
	BlackToken
	NoirShares
	Blakecoin
	ApexCoin
	Cryptonite
	Axron
	Functioncoin
	BetaCoin
	BigBullion
	Aliencoin
	ShadeCoin
	Nimbus
	Energycoin
	ShibeCoin
	NewWorldOrderCoin
	Solecoin
	DoSCoin
	CoCoCoin
	Dobbscoin
	Fuzon
	Omni
	Neutrino
	LottoShares
	Ixcoin
	Unobtanium
	Marinecoin
	Devcoin
	MintCoin
	GoldCoin
	I0Coin
	FairCoin
	Terracoin
	HoboNickels
	Scotcoin
	Gridcoin Classic
	Emercoin
	UltraCoin
	Isracoin
	SolarCoin
	Tickets
	Rubycoin
	Bullion
	Virtacoin
	Memorycoin
	Chancecoin
	CleanWaterCoin
	QubitCoin
	Carboncoin
	XCloudcoin
	Copperlark
	LTBcoin
	Bitstar
	Freicoin
	Silkcoin
	Colossuscoin
	FlutterCoin
	OctoCoin
	Curecoin
	TagCoin
	BattleCoin
	Mooncoin
	SecureCoin
	HyperStake
	AsiaCoin
	Solcoin
	Ringo
	Sexcoin
	BritCoin
	RedCoin
	Orbitcoin
	EarthCoin
	FedoraCoin
	APICoin
	Bottlecaps
	ROXcoin