Captură anterioară - 02 September 2014

← Săptămâna anterioară Săptămâna următoare →Vizualizare toate

Rank	Nume	Simbol	Capitalizare de piață	Preţ	Fond în circulație	volume (24h)	% 1h	% 24h	% 7z

Rank	Nume

Rank	Nume	Simbol	Capitalizare de piață	Preţ	Fond în circulație	volume (24h)	% 1h	% 24h	% 7z
1	BTC Bitcoin	BTC	$6,311,697,699.51	$477.43	13,220,275 BTC	$23,337,942.00	-0.53%	0.51%	-6.72%
2	LTC Litecoin	LTC	$152,670,275.57	$4.8186	31,683,501 LTC	$3,392,926.00	-1.13%	1.21%	-13.55%
3	XRP XRP	XRP	$134,543,404.34	$0.004641	28,989,252,282 XRP	$230,314.81	-0.33%	-7.68%	-4.19%
4	BTS BitShares	BTS	$55,391,753.11	$0.0277	1,999,992,536 BTS	$360,456.09	-0.74%	-2.10%	-27.42%
5	NXT Nxt	NXT	$28,282,875.02	$0.02828	999,997,096 NXT	$78,306.84	0.08%	4.01%	-1.55%
6	PPC Peercoin	PPC	$15,702,857.73	$0.7241	21,687,065 PPC	$84,961.51	-1.14%	-6.33%	-20.76%
7	DOGE Dogecoin	DOGE	$12,047,792.89	$0.0001321	91,220,976,277 DOGE	$129,320.59	-0.30%	1.58%	-10.54%
8	DASH Dash	DASH	$10,727,682.75	$2.3245	4,614,968 DASH	$52,917.63	-0.30%	1.26%	-11.96%
9	NMC Namecoin	NMC	$9,801,282.81	$1.0123	9,681,950 NMC	$30,872.45	-1.22%	-0.02%	-15.92%
10	MAID MaidSafeCoin	MAID	$8,026,428.70	$0.01774	452,552,412 MAID	$3,132.50	-0.45%	-1.98%	-11.62%
11	XMR Monero	XMR	$6,222,428.65	$1.9561	3,181,093 XMR	$218,796.88	-1.56%	-5.06%	-2.97%
12	BTCD BitcoinDark	BTCD	$5,787,833.47	$4.8951	1,182,369 BTCD	$49,661.34	-0.89%	-0.88%	-7.75%
13	XCP Counterparty	XCP	$5,237,724.56	$1.9779	2,648,066 XCP	$14,576.98	0.83%	-1.07%	-3.08%
14	PTS BitShares PTS	PTS	$4,931,333.06	$2.8877	1,707,715 PTS	$9,341.06	0.60%	0.55%	-8.25%
15	XC XCurrency	XC	$3,612,637.46	$0.6529	5,532,959 XC	$14,858.12	-5.17%	-5.14%	-12.20%
16	BLK BlackCoin	BLK	$3,136,951.28	$0.04202	74,662,497 BLK	$22,549.17	0.57%	0.85%	-7.46%
17	BCN Bytecoin	BCN	$2,868,944.91	$0.0000178	161,145,416,717 BCN	$702.64	1.69%	3.82%	-17.09%
18	MONA MonaCoin	MONA	$2,222,034.99	$0.1912	11,622,250 MONA	$18,803.49	-1.44%	-3.35%	-11.48%
19	VIA Viacoin	VIA	$2,211,081.35	$0.2036	10,858,220 VIA	$214,946.53	-3.13%	63.41%	68.91%
20	OMNI Omni	OMNI	$2,090,692.12	$3.7124	563,162 OMNI	$2,913.03	-0.99%	-17.11%	-21.69%
	Stellar
	ReddCoin
	Zetacoin
	Feathercoin
	VeriCoin
	Primecoin
	YbCoin
	Maxcoin
	GameLeagueCoin
	DigitalNote
	Vertcoin
	Infinitecoin
	CannabisCoin
	CloakCoin
	Crypti
	Qora
	Novacoin
	Megacoin
	NEMstake
	Sync
	jl777hodl
	PotCoin
	FIMKrypto
	Syscoin
	Gulden
	WorldCoin
	Ixcoin
	BilShares
	Storjcoin X
	Boolberry
	DNotes
	Anoncoin
	ShadowCash
	Nxttycoin
	Razor
	Unobtanium
	Uro
	NautilusCoin
	GoldCoin
	Pandacoin
	Karmacoin
	Librexcoin
	I/O Coin
	Halcyon
	Applecoin
	KeyCoin
	WankCoin
	Hyper
	JackpotCoin
	DigiByte
	SaffronCoin
	ClusterCoin
	Donu
	AeroMe
	Nas
	SuperCoin
	ZcCoin
	BoostCoin
	Myriad
	Auroracoin
	XxXcoin
	Quatloo
	UltraCoin
	CAPTcoin
	Pinkcoin
	GreenBacks
	BlueCoin
	Stealth
	NavCoin
	RootCoin
	Dirac
	Kore
	Rubycoin
	Boomcoin
	WhiteCoin
	FairCoin
	NobleCoin
	VootCoin
	Fastcoin
	CryptCoin
	UnionCoin
	Qibuck
	XCloudcoin
	Bitmark
	FreshCoin
	SecureCoin
	Sonic
	AsiaCoin
	Fibre
	Mooncoin
	BitMo
	Cinni
	Ethancoin
	Coin2.1
	Cryptonite
	IncognitoCoin
	BlackToken
	Talkcoin
	Blakecoin
	RawCoin
	Functioncoin
	MultiWalletCoin
	VaultCoin
	Axron
	ARCoin
	PayProCoin
	ArtByte
	RipoffCoin
	Aliencoin
	Startcoin
	Intellicoin
	Kittehcoin
	NewWorldOrderCoin
	ShibeCoin
	PlutoniumCoin
	TraderCoin
	[Deprecated] Denarius
	Neutrino
	Quark
	Fuzon
	LottoShares
	Marinecoin
	Devcoin
	MintCoin
	MGW
	TEKcoin
	Dogeparty
	I0Coin
	Digitalcoin
	Scotcoin
	Terracoin
	HoboNickels
	USDe
	Chancecoin
	Gridcoin Classic
	Emercoin
	LeafCoin
	NetCoin
	LTBcoin
	Isracoin
	Tickets
	QubitCoin
	BattleCoin
	SolarCoin
	Shinycoin
	Bitstar
	Yacoin
	HyperStake
	EarthCoin
	NoirShares
	Copperlark
	Ringo
	Virtacoin
	Carboncoin
	Bullion
	CleanWaterCoin
	Freicoin
	Colossuscoin
	FlutterCoin
	OctoCoin
	TagCoin
	Curecoin
	PetroDollar
	Memorycoin
	APICoin
	HunterCoin
	Silkcoin
	NFDCoin
	MAZA
	FedoraCoin
	TopCoin
	Riecoin
	BBQCoin
	Sexcoin
	Aricoin
	Diem
	Orbitcoin
	RedCoin
	Quebecoin
	Diamond