Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Instantêneo Histórico - 12 de janeiro de 2014

Cap. de Mercado:
Preço:
Volume (24h):
# Nome Símbolo Cap. de Mercado Preço Fornecimento Circulante Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $10,578,652,838 $863.22 12,254,875 $39,623,500 -0.62% -5.77% -8.53%
2 Litecoin LTC
Litecoin
LTC $622,645,163 $25.09 24,812,704 $20,433,524 -0.63% -6.65% -7.02%
3 XRP XRP
XRP
XRP $172,333,465 $0.022043 7,817,889,792 * $42,581 -0.62% -8.40% -14.89%
4 Peercoin PPC
Peercoin
PPC $129,685,517 $6.16 21,041,262 $1,391,365 -0.60% -5.32% -13.94%
5 Omni OMNI
Omni
OMNI $78,912,438 $127.39 619,478 * $90,428 -0.59% -3.16% -29.44%
6 Namecoin NMC
Namecoin
NMC $50,554,150 $6.53 7,746,643 $1,359,698 -0.22% -5.61% -17.00%
7 Nxt NXT
Nxt
NXT $40,385,669 $0.040386 999,998,016 * $87,126 -0.03% -9.69% -36.33%
8 BitShares PTS PTS
BitShares PTS
PTS $19,503,762 $14.82 1,316,379 * $38,276 1.28% 3.78% ?
9 Quark QRK
Quark
QRK $18,206,130 $0.073641 247,227,168 $41,505 -0.02% -7.18% -20.03%
10 Megacoin MEC
Megacoin
MEC $17,005,632 $0.783597 21,702,024 $6,436 0.27% -5.16% -11.24%
11 WorldCoin WDC
WorldCoin
WDC $16,296,921 $0.409296 39,816,980 $105,489 -0.34% -7.52% -14.22%
12 Primecoin XPM
Primecoin
XPM $14,302,361 $3.58 3,992,438 $118,767 -0.42% -6.63% -19.22%
13 Feathercoin FTC
Feathercoin
FTC $10,222,182 $0.345288 29,604,800 $224,788 -2.71% -8.73% -20.68%
14 Dogecoin DOGE
Dogecoin
DOGE $9,207,368 $0.000345 26,665,762,816 $296,158 1.92% -3.94% 24.99%
15 Novacoin NVC
Novacoin
NVC $8,597,858 $15.41 557,995 $91,973 -1.25% -6.25% -11.63%
16 Infinitecoin IFC
Infinitecoin
IFC $6,338,831 $0.000071 89,631,285,248 $20,715 -0.48% -5.37% -21.47%
17 Digitalcoin DGC
Digitalcoin
DGC $4,381,842 $0.357295 12,263,920 $20,111 -1.61% ? 5.57%
18 Zetacoin ZET
Zetacoin
ZET $4,272,266 $0.026760 159,652,256 $19,012 -0.30% 0.88% -20.45%
19 NetCoin NET
NetCoin
NET $3,554,238 $0.017696 200,849,664 $16,464 3.02% -0.74% -25.11%
20 Anoncoin ANC
Anoncoin
ANC $3,286,065 $5.00 657,550 $14,496 -0.51% -2.38% -17.68%
21 Devcoin DVC
Devcoin
DVC $2,991,388 $0.000492 6,079,620,096 $5,226 0.64% -14.38% -34.76%
22 Tickets TIX
Tickets
TIX $2,716,639 $0.000041 66,876,280,832 $2,580 -2.63% -6.89% -30.88%
23 Terracoin TRC
Terracoin
TRC $2,540,824 $0.517932 4,905,710 $41,689 -0.11% -8.81% -19.30%
24 Copperlark CLR
Copperlark
CLR $1,821,872 $0.317665 5,735,199 $538 -0.62% -8.45% -18.72%
25 TagCoin TAG
TagCoin
TAG $1,349,044 $1.95 692,530 $11,772 2.27% -8.62% 46.47%
26 EarthCoin EAC
EarthCoin
EAC $1,228,403 $0.001709 718,710,592 $13,694 0.13% -16.65% -48.43%
27 BitBar BTB
BitBar
BTB $1,186,615 $129.48 9,164 $50,619 -0.57% 11.38% 144.18%
28 Bullion CBX
Bullion
CBX $1,032,337 $1.11 933,418 $12,117 -0.57% -12.50% -46.60%
29 GoldCoin GLC
GoldCoin
GLC $1,011,959 $0.034563 29,278,400 $2,415 -1.79% -16.28% -22.62%
30 BBQCoin BQC
BBQCoin
BQC $934,551 $0.030791 30,351,374 $8,960 0.83% -20.52% -32.50%
31 Mincoin MNC
Mincoin
MNC $886,302 $0.582699 1,521,027 $3,492 -4.26% -6.25% -10.33%
32 Unobtanium UNO
Unobtanium
UNO $746,535 $5.96 125,319 $15,700 14.77% 2.24% 1.16%
33 Memorycoin MMC
Memorycoin
MMC $697,608 $0.273209 2,553,386 $4,353 -3.41% -11.39% -42.38%
34 Sexcoin SXC
Sexcoin
SXC $679,830 $0.012779 53,200,024 $10,901 0.89% -15.54% -25.59%
35 StableCoin SBC
StableCoin
SBC $660,804 $0.070197 9,413,555 $4,542 -1.65% -11.56% -19.68%
36 FLO FLO
FLO
FLO $631,075 $0.016396 38,490,000 $4,225 -0.43% -6.64% -22.48%
37 Datacoin DTC
Datacoin
DTC $598,156 $0.332383 1,799,600 $4,317 -7.33% ? -19.70%
38 AsicCoin ASC
AsicCoin
ASC $561,487 $0.001424 394,175,936 $24,821 0.69% -34.71% -53.01%
39 Fastcoin FST
Fastcoin
FST $556,599 $0.010816 51,460,024 $11,606 -2.48% -22.58% -49.75%
40 I0Coin I0C
I0Coin
I0C $555,213 $0.027623 20,099,616 $794 -0.62% -9.91% -36.16%
41 LottoCoin LOT
LottoCoin
LOT $552,920 $0.000147 3,767,832,064 $29,341 -0.62% -9.00% -31.38%
42 Yacoin YAC
Yacoin
YAC $498,842 $0.034529 14,447,137 $1,803 0.25% -8.74% ?
43 Junkcoin JKC
Junkcoin
JKC $423,702 $0.041871 10,119,200 $6,255 -0.22% -18.16% -43.88%
44 Deutsche eMark DEM
Deutsche eMark
DEM $393,178 $0.117683 3,341,000 $4,737 0.07% -23.12% -51.54%
45 RonPaulCoin RPC
RonPaulCoin
RPC $367,324 $30.08 12,212 $16,162 21.17% 43.86% ?
46 GrandCoin GDC
GrandCoin
GDC $294,552 $0.000984 299,320,000 $4,749 -1.12% -6.70% -34.57%
47 GlobalCoin GLC
GlobalCoin
GLC $284,842 $0.010963 25,982,400 $665 -0.62% -1.65% -7.90%
48 Diamond DMD
Diamond
DMD $264,531 $1.22 217,028 $4,749 -0.78% 6.54% -21.64%
49 Catcoin CAT
Catcoin
CAT $262,766 $0.250420 1,049,300 $4,991 2.88% -13.26% -35.08%
50 BetaCoin BET
BetaCoin
BET $251,019 $0.047477 5,287,158 $590 20.59% 7.05% -8.17%
51 Philosopher Stones PHS
Philosopher S...
PHS $242,347 $0.149337 1,622,821 * $1,653 -0.62% -3.78% -22.70%
52 EZCoin EZC
EZCoin
EZC $173,555 $0.012774 13,586,700 $978 -0.04% -14.29% -45.56%
53 Tigercoin TGC
Tigercoin
TGC $165,729 $0.006681 24,804,840 $3,636 -3.73% -23.49% -57.67%
54 Franko FRK
Franko
FRK $160,071 $1.68 95,396 $1,208 -3.96% -5.34% -22.73%
55 Luckycoin LKY
Luckycoin
LKY $153,425 $0.013863 11,066,980 $1,031 0.39% -17.64% -51.94%
56 Argentum ARG
Argentum
ARG $141,274 $0.240096 588,405 $1,823 -7.13% -19.44% -17.58%
57 HoboNickels HBN
HoboNickels
HBN $127,343 $0.050783 2,507,582 $853 -10.06% -8.02% -17.48%
58 Elacoin ELC
Elacoin
ELC $120,399 $0.903109 133,316 $29,748 -22.05% 98.56% 69.25%
59 CasinoCoin CSC
CasinoCoin
CSC $119,773 $0.013389 8,945,930 * $3,384 -2.93% -5.95% -49.63%
60 Phoenixcoin PXC
Phoenixcoin
PXC $99,937 $0.011895 8,401,500 $755 -3.72% -21.21% -51.92%
61 Mooncoin MOON
Mooncoin
MOON $76,257 $0.000006 13,317,113,856 $2,264 -2.77% ? ?
62 CraftCoin CRC
CraftCoin
CRC $69,128 $0.241702 286,007 $832 -0.58% -10.52% -31.66%
63 Noirbits NRB
Noirbits
NRB $64,897 $0.030929 2,098,260 $2,117 -8.66% -17.73% -33.62%
64 FedoraCoin TIPS
FedoraCoin
TIPS $55,270 $8.6e-07 64,531,128,320 $5,418 -33.61% -14.09% -38.31%
65 Ixcoin IXC
Ixcoin
IXC $1,992,533 $0.113142 17,610,866 * Low Vol -0.61% -10.26% -9.19%
66 Bytecoin BTE
Bytecoin
BTE $214,197 $0.116552 1,837,778 Low Vol -15.78% -19.38% -38.09%
67 Orbitcoin ORB
Orbitcoin
ORB $105,457 $0.097397 1,082,748 Low Vol -0.62% 7.85% -40.12%
68 Dimecoin DIME
Dimecoin
DIME $60,297 $6.9e-07 87,999,946,752 Low Vol -3.72% -35.60% ?
* Não Minerável
Capitalização de Mercado Total: $11,839,467,501