Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas: 4,914Mercados: 20,665Cap. de Mercado: $200,421,857,068Vol 24h: $59,245,137,353Domínio de BTC: 66.9%
Cap. de Mercado: $200,421,857,068Vol 24h: $59,245,137,353Domínio de BTC: 66.9%Criptomoedas: 4,914Mercados: 20,665
Instantêneo Histórico - 25 August 2013
Loading...Loading...Loading...
| # | Nome | Símbolo | Cap. de Mercado | Preço | Fornecimento Circulante | % 1h | % 24h | % 7d |
|---|
| # | Nome |
|---|
| # | Nome | Símbolo | Cap. de Mercado | Preço | Fornecimento Circulante | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $1,417,199,163 | $122.11 | 11,605,825 BTC | -0.13% | 1.67% | 6.85% | ||
2 | LTC | $53,577,770 | $2.59 | 20,657,380 LTC | -0.38% | -3.29% | -7.70% | ||
3 | XRP | $47,719,525 | $0.006104 | 7,817,889,792 XRP * | -0.13% | 9.90% | 5.69% | ||
4 | NMC | $3,939,439 | $0.614218 | 6,413,743 NMC | -0.63% | -0.78% | -9.96% | ||
5 | PPC | $3,531,624 | $0.175840 | 20,084,320 PPC | 3.25% | 4.28% | 4.02% | ||
6 | FTC | $1,885,132 | $0.130659 | 14,427,900 FTC | 0.41% | -0.46% | -11.61% | ||
7 | NVC | $1,711,800 | $4.64 | 369,099 NVC | 1.15% | -1.78% | -12.58% | ||
8 | XPM | $1,298,228 | $0.737795 | 1,759,606 XPM | -0.29% | -5.39% | -10.34% | ||
9 | TRC | $628,219 | $0.172177 | 3,648,690 TRC | -0.13% | -1.82% | -11.66% | ||
10 | IFC | $435,199 | $0.000006 | 74,946,838,528 IFC | 4.64% | -2.58% | 9.98% | ||
11 | DVC | $308,307 | $0.000060 | 5,152,670,208 DVC | -0.13% | 1.67% | 6.50% | ||
12 | DGC | $248,937 | $0.032971 | 7,550,124 DGC | -0.90% | -3.16% | 1.41% | ||
13 | FRC | $211,349 | $0.008471 | 24,948,742 FRC | 0.45% | 0.24% | 8.97% | ||
14 | GLC | $170,529 | $0.006534 | 26,098,070 GLC | -6.67% | -3.13% | -44.68% | ||
15 | WDC | $114,698 | $0.006590 | 17,404,008 WDC | 3.60% | 6.52% | -18.98% | ||
16 | CBX | $104,096 | $0.152640 | 681,969 CBX | -0.18% | 12.59% | -1.16% | ||
17 | MEC | $96,327.85 | $0.006104 | 15,780,250 MEC | 1.24% | -13.79% | 3.06% | ||
18 | YAC | $94,940.73 | $0.015874 | 5,980,733 YAC | -0.16% | -2.55% | -25.96% | ||
19 | IXC | $93,650.62 | $0.006229 | 15,034,898 IXC * | -0.16% | -1.45% | 2.26% | ||
20 | ANC | $73,233.32 | $0.171566 | 426,852 ANC | -0.16% | 79.02% | 210.02% | ||
21 | PXC | $67,128.49 | $0.019329 | 3,472,950 PXC | -0.16% | -3.94% | 6.61% | ||
22 | QRK | $65,187.33 | $0.000383 | 170,011,648 QRK | 3.75% | 0.00% | 0.00% | ||
23 | FST | $56,190.49 | $0.002760 | 20,361,020 FST | -0.55% | 14.04% | 32.53% | ||
24 | MNC | $56,127.27 | $0.043960 | 1,276,781 MNC | -0.13% | 1.67% | -41.36% | ||
25 | BQC | $49,973.09 | $0.002174 | 22,991,184 BQC | -0.16% | -7.17% | -14.29% | ||
26 | CNC | $40,121.06 | $0.007632 | 5,256,994 CNC | -2.75% | 5.94% | 11.55% | ||
27 | FRK | $30,658.91 | $0.611167 | 50,165 FRK | -0.16% | -3.96% | 11.49% | ||
28 | LKY | $27,932.83 | $0.004458 | 6,265,392 LKY | -0.16% | 1.34% | -9.62% | ||
29 | EZC | $25,695.56 | $0.003489 | 7,365,271 EZC | 0.56% | -1.96% | 371.27% | ||
30 | MEM | $25,622.62 | $0.000866 | 29,576,750 MEM | 0.55% | 2.36% | 126.18% | ||
31 | XNC | $25,155.89 | $0.000148 | 170,536,048 XNC | -4.01% | -2.84% | 31.65% | ||
32 | DBL | $19,786.37 | $0.032124 | 615,928 DBL | 8.65% | 10.15% | 270.50% | ||
33 | GME | $18,735.27 | $0.000330 | 56,732,848 GME | 5.33% | 0.00% | 0.00% | ||
34 | BTE | $15,650.44 | $0.016771 | 933,200 BTE | -0.16% | 25.15% | -5.30% | ||
35 | BTB | $12,930.40 | $2.44 | 5,295 BTB | -0.16% | -15.28% | 1.85% | ||
36 | ARG | $12,459.61 | $0.031872 | 390,924 ARG | -0.16% | 1.71% | 1.83% | ||
37 | ALF | $9,696.55 | $0.000802 | 12,086,400 ALF | -0.16% | -3.82% | -5.86% | ||
38 | CSC | $7,181.49 | $0.003023 | 2,375,250 CSC * | -0.16% | 1.71% | -1.36% | ||
39 | GLC | $7,114.72 | $0.000471 | 15,094,400 GLC | -12.61% | 9.22% | -19.44% | ||
40 | NAN | $5,822.96 | $0.007864 | 740,462 NAN | -0.16% | -4.96% | -6.23% | ||
41 | SBC | $5,763.95 | $0.001220 | 4,724,980 SBC | 29.20% | 78.49% | 23.38% | ||
42 | NBL | $5,277.80 | $0.005422 | 973,454 NBL | -0.16% | 1.70% | -17.03% | ||
43 | SPT | $5,166.40 | $0.006106 | 846,181 SPT | -0.16% | 1.66% | -14.50% | ||
44 | CRC | $4,928.93 | $0.046402 | 106,222 CRC | -1.49% | -19.18% | -20.46% | ||
45 | EMD | $3,630.87 | $0.002044 | 1,776,235 EMD | -0.16% | -14.91% | -23.06% | ||
46 | HYC | $3,552.22 | $0.006936 | 512,150 HYC | -0.16% | 1.57% | -6.64% | ||
47 | ELC | $1,781.65 | $0.078762 | 22,621 ELC | -0.16% | 98.29% | 63.14% |
