Instantêneo Histórico - 25 de agosto de 2013
Cap. de Mercado:
Preço:
Volume (24h):
| # | Nome | Símbolo | Cap. de Mercado | Preço | Fornecimento Circulante | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $1,417,199,163 | $122.11 | 11,605,825 | -0.13% | 1.67% | 6.85% | |
| 2 |
LTC
Litecoin |
LTC | $53,577,770 | $2.59 | 20,657,380 | -0.38% | -3.29% | -7.70% | |
| 3 |
XRP
XRP |
XRP | $47,719,525 | $0.006104 | 7,817,889,792 * | -0.13% | 9.90% | 5.69% | |
| 4 |
NMC
Namecoin |
NMC | $3,939,439 | $0.614218 | 6,413,743 | -0.63% | -0.78% | -9.96% | |
| 5 |
PPC
Peercoin |
PPC | $3,531,624 | $0.175840 | 20,084,320 | 3.25% | 4.28% | 4.02% | |
| 6 |
FTC
Feathercoin |
FTC | $1,885,132 | $0.130659 | 14,427,900 | 0.41% | -0.46% | -11.61% | |
| 7 |
NVC
Novacoin |
NVC | $1,711,800 | $4.64 | 369,099 | 1.15% | -1.78% | -12.58% | |
| 8 |
XPM
Primecoin |
XPM | $1,298,228 | $0.737795 | 1,759,606 | -0.29% | -5.39% | -10.34% | |
| 9 |
TRC
Terracoin |
TRC | $628,219 | $0.172177 | 3,648,690 | -0.13% | -1.82% | -11.66% | |
| 10 |
IFC
Infinitecoin |
IFC | $435,199 | $0.000006 | 74,946,838,528 | 4.64% | -2.58% | 9.98% | |
| 11 |
DVC
Devcoin |
DVC | $308,307 | $0.000060 | 5,152,670,208 | -0.13% | 1.67% | 6.50% | |
| 12 |
DGC
Digitalcoin |
DGC | $248,937 | $0.032971 | 7,550,124 | -0.90% | -3.16% | 1.41% | |
| 13 |
FRC
Freicoin |
FRC | $211,349 | $0.008471 | 24,948,742 | 0.45% | 0.24% | 8.97% | |
| 14 |
GLC
GoldCoin |
GLC | $170,529 | $0.006534 | 26,098,070 | -6.67% | -3.13% | -44.68% | |
| 15 |
WDC
WorldCoin |
WDC | $114,698 | $0.006590 | 17,404,008 | 3.60% | 6.52% | -18.98% | |
| 16 |
CBX
Bullion |
CBX | $104,096 | $0.152640 | 681,969 | -0.18% | 12.59% | -1.16% | |
| 17 |
MEC
Megacoin |
MEC | $96,328 | $0.006104 | 15,780,250 | 1.24% | -13.79% | 3.06% | |
| 18 |
YAC
Yacoin |
YAC | $94,941 | $0.015874 | 5,980,733 | -0.16% | -2.55% | -25.96% | |
| 19 |
IXC
Ixcoin |
IXC | $93,651 | $0.006229 | 15,034,898 * | -0.16% | -1.45% | 2.26% | |
| 20 |
ANC
Anoncoin |
ANC | $73,233 | $0.171566 | 426,852 | -0.16% | 79.02% | 210.02% | |
| 21 |
PXC
Phoenixcoin |
PXC | $67,128 | $0.019329 | 3,472,950 | -0.16% | -3.94% | 6.61% | |
| 22 |
QRK
Quark |
QRK | $65,187 | $0.000383 | 170,011,648 | 3.75% | ? | ? | |
| 23 |
FST
Fastcoin |
FST | $56,190 | $0.002760 | 20,361,020 | -0.55% | 14.04% | 32.53% | |
| 24 |
MNC
Mincoin |
MNC | $56,127 | $0.043960 | 1,276,781 | -0.13% | 1.67% | -41.36% | |
| 25 |
BQC
BBQCoin |
BQC | $49,973 | $0.002174 | 22,991,184 | -0.16% | -7.17% | -14.29% | |
| 26 |
CNC
CHNCoin |
CNC | $40,121 | $0.007632 | 5,256,994 | -2.75% | 5.94% | 11.54% | |
| 27 |
FRK
Franko |
FRK | $30,659 | $0.611167 | 50,165 | -0.16% | -3.96% | 11.49% | |
| 28 |
LKY
Luckycoin |
LKY | $27,933 | $0.004458 | 6,265,392 | -0.16% | 1.34% | -9.62% | |
| 29 |
EZC
EZCoin |
EZC | $25,696 | $0.003489 | 7,365,271 | 0.56% | -1.96% | 371.27% | |
| 30 |
MEM
Memecoin |
MEM | $25,623 | $0.000866 | 29,576,750 | 0.55% | 2.36% | 126.18% | |
| 31 |
XNC
XenCoin |
XNC | $25,156 | $0.000148 | 170,536,048 | -4.01% | -2.84% | 31.65% | |
| 32 |
DBL
Doubloons |
DBL | $19,786 | $0.032124 | 615,928 | 8.65% | 10.15% | 270.50% | |
| 33 |
GME
GameCoin |
GME | $18,735 | $0.000330 | 56,732,848 | 5.33% | ? | ? | |
| 34 |
BTE
Bytecoin |
BTE | $15,650 | $0.016771 | 933,200 | -0.16% | 25.15% | -5.30% | |
| 35 |
BTB
BitBar |
BTB | $12,930 | $2.44 | 5,295 | -0.16% | -15.28% | 1.85% | |
| 36 |
ARG
Argentum |
ARG | $12,460 | $0.031872 | 390,924 | -0.16% | 1.71% | 1.83% | |
| 37 |
ALF
AlphaCoin |
ALF | $9,697 | $0.000802 | 12,086,400 | -0.16% | -3.82% | -5.86% | |
| 38 |
CSC
CasinoCoin |
CSC | $7,181 | $0.003023 | 2,375,250 * | -0.16% | 1.71% | -1.36% | |
| 39 |
GLC
GlobalCoin |
GLC | $7,115 | $0.000471 | 15,094,400 | -12.61% | 9.22% | -19.44% | |
| 40 |
NAN
NanoToken |
NAN | $5,823 | $0.007864 | 740,462 | -0.16% | -4.96% | -6.23% | |
| 41 |
SBC
StableCoin |
SBC | $5,764 | $0.001220 | 4,724,980 | 29.20% | 78.49% | 23.38% | |
| 42 |
NBL
Nibble |
NBL | $5,278 | $0.005422 | 973,454 | -0.16% | 1.70% | -17.03% | |
| 43 |
SPT
Spots |
SPT | $5,166 | $0.006106 | 846,181 | -0.16% | 1.66% | -14.50% | |
| 44 |
CRC
CraftCoin |
CRC | $4,929 | $0.046402 | 106,222 | -1.49% | -19.18% | -20.46% | |
| 45 |
EMD
Emerald Crypto |
EMD | $3,631 | $0.002044 | 1,776,235 | -0.16% | -14.91% | -23.06% | |
| 46 |
HYC
Hypercoin |
HYC | $3,552 | $0.006936 | 512,150 | -0.16% | 1.57% | -6.64% | |
| 47 |
ELC
Elacoin |
ELC | $1,782 | $0.078762 | 22,621 | -0.16% | 98.29% | 63.14% |
* Não Minerável
Capitalização de Mercado Total: $1,534,051,440
