CRYPTOCURRENCIES
Classificação
Adicionado Recentemente
Categorias
Destaques
Ganhadores e perdedores
Gráficos Globais
Instantâneos Históricos
Estimativas de Preço
Polkadot Parachains
Países com Curso Legal
Fiats / Companies Rankings
Estatísticas Gerais dos NFT
Principais ColeçõesOn Chain Data
Chain Ranking
Spot
Derivativos
DEX
Notícias
Artigos
Conversor
Aplicativos Móveis
Explorador de Blockchain
Quadro de Empregos
API cripto
Widgets de site
Airdrops Gratuitos
Recompensas em Diamantes
Programa de Indicação
Aprenda e Ganhe
Calendário de ICO
Calendário de eventos
Alexandria
Novidades
Research
Conferência
Vídeos
Atualizações do Mercado
Glossário
Onde Comprar
Newsletter
Metodologia
XT.COM
Volume(24h)
R$22,832,028,888.10226,994 BTC
Sobre XT.COM
By consistently expanding its ecosystem, XT.COM is dedicated to providing users with the most secure, trusted, and hassle-free digital asset trading services. Our exchange is built from a desire to give everyone access to digital assets regardless where you are.
Founded in 2018, XT.COM now serves more than 6 million registered users, over 500,000+ monthly active users and 40+ million users in the ecosystem. Covering a rich variety of trading categories together with a NFT aggregated marketplace, our platform strives to cater to its large user base by providing a secure, trusted and intuitive trading experience.
As the world’s first social-infused digital assets trading platform, XT.COM also supports social networking platform based transactions to make our crypto services more accessible to users all over the world. Furthermore, to ensure optimal data integrity and security, we see user security as our top priority at XT.COM.
Mercados
Par
# | Moeda | Par | Preço | +2% Profundidade | -2% Profundidade | Volume | Volume % | Liquidez | Atualizado |
|---|---|---|---|---|---|---|---|---|---|
1 |  XRP | R$2.64 | R$11,365,415.12 | R$4,871,920.94 | R$550,279,642 | 2.41% | 517 | Recentemente | |
2 |  Algorand | R$2.00 | R$124,876.22 | R$799,117.83 | R$33,573,039 | 0.15% | 402 | Recentemente | |
3 |  BNB | R$1,462.95 | R$243,817.13 | R$275,439.73 | R$31,291,887 | 0.14% | 376 | Recentemente | |
4 |  Bitcoin | R$100,764.48 | R$1,839,361.20 | R$1,195,052.78 | R$35,199,619 | 0.15% | 436 | Recentemente | |
5 |  Axie Infinity | R$69.02 | R$481,144.83 | R$849,633.74 | R$31,689,454 | 0.14% | 436 | Recentemente | |
6 |  CRYPTOKKI | R$14.44 | R$1,764.31 | R$1,084.79 | R$30,310,805 | 0.13% | 22 | Recentemente | |
7 |  USD Coin | R$5.26 | R$64,252,433.13 | R$70,811,680.13 | R$30,258,943 | 0.13% | 537 | Recentemente | |
8 |  XT Stablecoin XTUSD | R$5.27 | R$19,788,403.23 | R$11,898,483.25 | R$31,574,024 | 0.14% | 547 | Recentemente | |
9 |  Curve DAO Token | R$5.00 | R$943,650.89 | R$2,936,510.31 | R$27,969,043 | 0.12% | 430 | Recentemente | |
10 | XRP | R$2.61 | R$1,222,060.35 | R$593,409.37 | R$22,638,771 | 0.10% | 458 | Recentemente | |
11 |  EOS | R$6.45 | R$1,153,246.13 | R$1,024,702.89 | R$18,014,728 | 0.08% | 413 | Recentemente | |
12 | XRP | R$2.61 | R$554,556.49 | R$416,901.97 | R$19,403,121 | 0.08% | 368 | Recentemente | |
13 |  Stellar | R$0.6355 | R$93,669.07 | R$617,271.87 | R$18,917,763 | 0.08% | 366 | Recentemente | |
14 |  Shiba Inu | R$0.00006128 | R$246,261.93 | R$181,792.17 | R$17,706,025 | 0.08% | 330 | Recentemente | |
15 |  Monero | R$752.43 | R$227,345.79 | R$259,165.54 | R$14,749,717 | 0.06% | 304 | Recentemente | |
16 |  Ethereum | R$7,082.61 | R$3,748,163.02 | R$625,075.73 | R$17,762,574 | 0.08% | 508 | Recentemente | |
17 | XRP | R$2.63 | R$1,805,540.23 | R$1,206,867.70 | R$13,326,151 | 0.06% | 464 | Recentemente | |
18 |  Litecoin | R$290.55 | R$495,728.44 | R$461,392.20 | R$13,567,304 | 0.06% | 373 | Recentemente | |
19 |  Cosmos | R$73.44 | R$171,233.72 | R$330,599.15 | R$13,286,154 | 0.06% | 378 | Recentemente | |
20 |  BitDAO | R$2.60 | R$181,500.71 | R$1,322,195.86 | R$13,009,801 | 0.06% | 389 | Recentemente | |
21 | XRP | R$2.64 | R$909,419.88 | R$377,894.13 | R$10,528,823 | 0.05% | 424 | Recentemente | |
22 |  Cardano | R$2.43 | R$202,238.72 | R$371,123.73 | R$10,354,593 | 0.05% | 375 | Recentemente | |
23 | XRP | R$2.64 | R$1,072,266.61 | R$353,051.93 | R$10,537,935 | 0.05% | 386 | Recentemente | |
24 |  Enegra (EGX) | R$872.90 | R$4,858.05 | R$3,186.51 | R$7,556,626 | 0.03% | 164 | Recentemente | |
25 |  Locus Chain | R$0.2395 | R$1,823.55 | R$760.18 | R$8,199,724 | 0.04% | 3 | Recentemente | |
26 | Monero | R$753.15 | R$307,056.19 | R$102,602.89 | R$7,977,565 | 0.03% | 344 | Recentemente | |
27 |  Compound | R$323.95 | R$105,118.52 | R$379,072.87 | R$7,380,394 | 0.03% | 401 | Recentemente | |
28 |  TRON | R$0.3174 | R$225,873.08 | R$555,053.73 | R$7,924,780 | 0.03% | 344 | Recentemente | |
29 | Bitcoin | R$100,514.27 | R$122,470,263.33 | R$41,082,931.03 | R$14,169,686,425 | 62.06% | 593 | Recentemente | |
30 |  LoopNetwork | R$0.2587 | - | R$1,196.92 | R$5,439,369 | 0.02% | 18 | Recentemente | |
31 |  Solana | R$178.01 | R$3,720,433.49 | R$11,543,560.45 | R$336,088,411 | 1.47% | 533 | Recentemente | |
32 |  Harmony | R$0.103 | R$56,733.65 | R$550,896.88 | R$6,671,149 | 0.03% | 357 | Recentemente | |
33 |  Amaze World | R$9.06 | R$2,575.70 | - | R$5,206,621 | 0.02% | 20 | Recentemente | |
34 |  Crypto Snack | R$0.04265 | R$3,087.56 | - | R$6,024,248 | 0.03% | 51 | Recentemente | |
35 | EOS | R$6.43 | R$64,415.24 | R$216,234.86 | R$7,172,996 | 0.03% | 341 | Recentemente | |
36 | Ethereum | R$7,075.54 | R$182,731,152.93 | R$74,705,918.31 | R$3,793,300,850 | 16.61% | 599 | Recentemente | |
37 | Ethereum | R$7,057.52 | R$3,076,307.23 | R$1,957,807.62 | R$6,985,922 | 0.03% | 347 | Recentemente | |
38 |  Beacon ETH | R$6,838.58 | - | - | R$6,801,955 | 0.03% | 5 | Recentemente | |
39 |  JasmyCoin | R$0.0374 | R$369,395.30 | R$421,162.78 | R$6,761,571 | 0.03% | 433 | Recentemente | |
40 |  PancakeSwap | R$23.86 | R$74,139.89 | R$202,537.80 | R$6,598,965 | 0.03% | 364 | Recentemente | |
41 |  XT.com Token | R$18.06 | R$406,696.66 | R$347,020.61 | R$5,399,629 | 0.02% | 246 | Recentemente | |
42 | Stellar | R$0.633 | R$68,821.55 | R$266,993.01 | R$7,002,040 | 0.03% | 326 | Recentemente | |
43 | Litecoin | R$290.15 | R$236,650.85 | R$550,959.74 | R$5,472,490 | 0.02% | 427 | Recentemente | |
44 |  Fantom | R$1.22 | R$2,156,542.38 | R$2,573,958.88 | R$7,086,181 | 0.03% | 492 | Recentemente | |
45 |  Polygon | R$4.06 | R$294,803.82 | R$97,804.14 | R$6,278,784 | 0.03% | 350 | Recentemente | |
46 |  Terra Classic | *** R$13.39 | - | - | *** R$7,329,282 | 0.00% | 378 | Recentemente | |
47 |  The Sandbox | R$4.83 | R$206,123.49 | R$468,355.63 | R$5,327,167 | 0.02% | 455 | Recentemente | |
48 |  Elrond | R$257.88 | R$82,972.20 | R$321,350.31 | R$5,085,183 | 0.02% | 380 | Recentemente | |
49 |  Step App | R$0.2966 | R$21,029.51 | R$41,056.01 | R$4,954,617 | 0.02% | 250 | Recentemente | |
50 | TRON | R$0.3175 | R$83,043.37 | R$184,585.46 | R$5,823,810 | 0.03% | 387 | Recentemente | |
51 |  GAMI World | R$1.67 | R$1,287.09 | R$1,451.81 | R$5,142,660 | 0.02% | 57 | Recentemente | |
52 |  Chainlink | R$41.17 | R$80,465.10 | R$85,612.23 | R$5,109,576 | 0.02% | 263 | Recentemente | |
53 | Solana | R$177.47 | R$498,316.49 | R$730,213.53 | R$4,783,236 | 0.02% | 440 | Recentemente | |
54 | Monero | R$752.42 | R$1,121,979.14 | R$371,291.83 | R$5,127,726 | 0.02% | 390 | Recentemente | |
55 | TRON | R$0.3172 | R$383,790.03 | R$873,319.01 | R$5,025,438 | 0.02% | 439 | Recentemente | |
56 | Ethereum | R$7,083.49 | R$37,416,408.09 | R$22,739,697.73 | R$197,353,107 | 0.86% | 580 | Recentemente | |
57 |  Ethereum Classic | R$153.71 | R$3,233,226.19 | R$4,437,239.34 | R$244,683,211 | 1.07% | 530 | Recentemente | |
58 | Polygon | R$4.06 | R$4,853,552.87 | R$5,055,656.38 | R$171,996,738 | 0.75% | 521 | Recentemente | |
59 | Bitcoin | R$100,529.99 | R$6,628,618.50 | R$4,744,987.13 | R$186,225,967 | 0.82% | 568 | Recentemente | |
60 | Cardano | R$2.42 | R$1,785,425.84 | R$6,253,775.08 | R$173,932,246 | 0.76% | 516 | Recentemente | |
61 | Chainlink | R$41.15 | R$3,742,343.99 | R$3,007,569.22 | R$127,684,772 | 0.56% | 505 | Recentemente | |
62 | The Sandbox | R$4.82 | R$1,969,503.93 | R$1,628,713.90 | R$143,564,336 | 0.63% | 503 | Recentemente | |
63 |  Polkadot | R$33.84 | R$2,470,228.26 | R$3,836,655.43 | R$138,864,894 | 0.61% | 527 | Recentemente | |
64 | Cosmos | R$73.81 | R$1,217,309.41 | R$1,059,296.59 | R$124,075,789 | 0.54% | 513 | Recentemente | |
65 | Bitcoin | R$100,510.56 | R$1,049,786.99 | R$5,080,899.15 | R$119,212,770 | 0.52% | 557 | Recentemente | |
66 | Ethereum | R$7,064.36 | R$19,270,416.31 | R$13,177,984.25 | R$100,952,637 | 0.44% | 574 | Recentemente | |
67 |  Filecoin | R$29.84 | R$2,006,109.04 | R$3,260,344.65 | R$92,096,986 | 0.40% | 524 | Recentemente | |
68 |  Dogecoin | R$0.3383 | R$1,067,905.25 | R$1,543,799.88 | R$121,118,015 | 0.53% | 518 | Recentemente | |
69 |  Decentraland | R$3.80 | R$699,667.81 | R$1,460,127.93 | R$104,384,796 | 0.46% | 474 | Recentemente | |
70 | XT.com Token | R$18.04 | R$938,789.33 | R$1,471,557.12 | R$107,716,179 | 0.47% | 464 | Recentemente | |
71 |  Aave | R$402.00 | R$1,937,472.07 | R$1,089,855.45 | R$90,209,046 | 0.40% | 504 | Recentemente | |
72 |  NEAR Protocol | R$20.04 | R$2,370,722.14 | R$2,100,711.32 | R$55,792,510 | 0.24% | 437 | Recentemente | |
73 | Bitcoin | R$100,626.65 | R$3,667,703.41 | R$570,900.43 | R$38,466,425 | 0.17% | 425 | Recentemente | |
74 |  Loopring | R$1.62 | R$385,333.54 | R$2,196,161.26 | R$41,226,974 | 0.18% | 407 | Recentemente | |
75 |  Bitcoin Cash | R$638.40 | R$3,256,995.78 | R$2,671,733.88 | R$76,703,250 | 0.34% | 510 | Recentemente | |
76 |  Avalanche | R$94.11 | R$666,335.71 | R$471,790.35 | R$88,491,521 | 0.39% | 478 | Recentemente | |
77 | BNB | R$1,465.28 | R$3,444,771.65 | R$2,602,810.29 | R$44,042,861 | 0.19% | 423 | Recentemente | |
78 |  Chiliz | R$1.43 | R$92,258.05 | R$362,399.78 | R$40,297,535 | 0.18% | 361 | Recentemente | |
79 | Litecoin | R$289.67 | R$2,417,883.96 | R$5,401,847.63 | R$91,943,122 | 0.40% | 507 | Recentemente | |
80 | TRON | R$0.3175 | R$3,461,554.36 | R$4,021,014.76 | R$57,107,363 | 0.25% | 498 | Recentemente | |
81 |  Gala | R$0.2221 | R$508,164.28 | R$1,000,578.56 | R$41,884,656 | 0.18% | 477 | Recentemente | |
82 |  VeChain | R$0.122 | R$924,939.71 | R$1,007,737.64 | R$39,681,111 | 0.17% | 487 | Recentemente | |
83 | Shiba Inu | R$0.00006133 | R$1,738,187.55 | R$1,891,502.90 | R$82,144,377 | 0.36% | 365 | Recentemente | |
84 | Ethereum | R$7,068.41 | R$1,797,690.93 | R$2,081,303.90 | R$56,380,944 | 0.25% | 550 | Recentemente | |
85 |  Lido Staked ETH | R$7,021.40 | R$10,696.76 | R$10,196.47 | R$9,505,080 | 0.04% | 222 | Recentemente | |
86 | Shiba Inu | R$0.00006128 | R$362,865.17 | R$528,502.39 | R$4,758,849 | 0.02% | 335 | Recentemente | |
87 |  Grove | R$0.000000006578 | R$717.96 | R$1,729.43 | R$8,877,298 | 0.04% | 28 | Recentemente | |
88 | XT.com Token | R$18.04 | R$16,527.35 | R$17,381.99 | R$10,786,407 | 0.05% | 157 | Recentemente | |
89 |  DAO Maker | R$8.01 | R$228,105.37 | R$392,415.29 | R$4,397,605 | 0.02% | 408 | Recentemente | |
90 | Dogecoin | R$0.3392 | R$341,825.34 | R$614,458.48 | R$8,382,194 | 0.04% | 469 | Recentemente | |
91 | Polygon | R$4.05 | R$807,591.44 | R$500,912.75 | R$4,175,746 | 0.02% | 487 | Recentemente | |
92 |  Ivar Coin | R$6.92 | - | - | R$8,283,528 | 0.04% | 1 | Recentemente | |
93 |  Origin Protocol | R$0.7935 | R$101,640.14 | R$180,875.13 | R$4,471,006 | 0.02% | 331 | Recentemente | |
94 |  Redlight Chain | R$34.99 | R$17,871.04 | R$52,126.36 | R$10,460,313 | 0.05% | 146 | Recentemente | |
95 | Ethereum Classic | R$153.66 | R$626,869.34 | R$428,707.80 | R$8,724,870 | 0.04% | 382 | Recentemente | |
96 |  Ethereum Name Service | R$73.18 | R$75,430.39 | R$328,207.71 | R$4,406,288 | 0.02% | 372 | Recentemente | |
97 |  Enjin Coin | R$2.54 | R$271,547.67 | R$344,246.40 | R$4,302,518 | 0.02% | 421 | Recentemente | |
98 | Dogecoin | R$0.3389 | R$311,278.41 | R$570,670.35 | R$6,660,739 | 0.03% | 374 | Recentemente | |
99 |  Omax Coin | R$0.006513 | R$4,481.56 | R$6,236.87 | R$4,199,455 | 0.02% | 126 | Recentemente | |
100 |  Theta Network | R$5.90 | R$233,781.45 | R$1,161,442.70 | R$4,121,472 | 0.02% | 402 | Recentemente |
*** Preço/Volume Excluído - Outlier Detectado