Criptomoedas:  11,149Trocas:  391Cap. de Mercado:  R$8,080,588,453,758Vol 24h:  R$393,255,043,265Dominância:  BTC: 46.3% ETH: 18.6%Gás do ETH:  26 Gwei
Criptomoedas:  11,149Trocas:  391Cap. de Mercado:  R$8,080,588,453,758Vol 24h:  R$393,255,043,265Dominância:  BTC: 46.3% ETH: 18.6%Gás do ETH:  26 Gwei
XT.COM

XT.COM

Volume(24h)

R$6,014,013,721.99

30,227 BTC

Sobre XT.COM

Launched in Oct 2018, XT is a centralized exchange headquartered in Hong Kong.

It claims to be the world's first 0-leverage digital currency trading platform with 2M global users and 7M users in the ecosystem platform BiYong. It provides a range of customized services for projects. At present, XT.com daily trading volume is reportedly around $100 million. Headquartered in Hong Kong, XT.com has offices in countries like Japan, Singapore, South Korea, and Spain.

Mercados

Par

All

#

Moeda

Par

Preço

+2% Profundidade

-2% Profundidade

Volume

Volume %

Liquidez

Atualizado

1

Ethereum

R$12,868.89

R$181,173.51R$15,205,211.50

R$782,823,657

13.02%

706

Recentemente

2

Bitcoin

R$199,048.18

R$1,135,713.28R$38,530,907.14

R$691,141,426

11.49%

755

Recentemente

3

Aave

R$1,583.91

R$143,984.66R$170,778.77

R$301,140,287

5.01%

592

Recentemente

4

XRP

R$3.68

R$3,169,746.10R$215,517.46

R$293,359,698

4.88%

569

Recentemente

5

Polkadot

R$88.72

R$1,198,236.27R$7,522,725.49

R$262,388,567

4.36%

706

Recentemente

6

Litecoin

R$712.59

R$17,818.76R$10,492.74

R$236,348,228

3.93%

285

Recentemente

7

Dogecoin

R$1.02

R$3,916,225.93R$261,683.69

R$186,986,288

3.11%

636

Recentemente

8

Polygon

R$5.28

R$1,153,675.62R$1,643,647.31

R$164,915,929

2.74%

620

Recentemente

9

Cardano

R$6.72

R$71,297.52-

R$154,635,765

2.57%

550

Recentemente

10

Uniswap

R$109.15

R$14,932.37R$36,153.31

R$138,173,588

2.30%

448

Recentemente

11

Internet Computer

R$199.26

R$37,800.13R$242,203.11

R$118,714,889

1.97%

341

Recentemente

12

XT.com Token

R$63.21

R$304,406.03R$140,101.74

R$112,745,980

1.87%

283

Recentemente

13

Chainlink

R$116.20

R$167,012.25R$3,497,758.28

R$90,469,516

1.50%

531

Recentemente

14

XT.com Token

R$63.23

R$109,447.58R$126,511.78

R$86,158,806

1.43%

214

Recentemente

15

Monero

R$1,190.42

R$73,450.34R$473,939.23

R$84,125,686

1.40%

440

Recentemente

16

XT.com Token

R$63.19

R$104,060.59R$138,991.55

R$76,864,829

1.28%

242

Recentemente

17

Wrapped Bitcoin

R$199,049.63

R$1,372.69R$12,354.21

R$73,176,190

1.22%

339

Recentemente

18

Bitcoin Cash

R$2,737.04

R$171,306.35R$50,304.18

R$63,040,389

1.05%

488

Recentemente

19

WhiteCoin

R$5.32

R$64,318.97R$59,929.58

R$61,314,648

1.02%

98

Recentemente

20

Neo

R$215.27

R$71,998.69-

R$60,789,291

1.01%

305

Recentemente

21

Dash

R$808.50

R$61,477.99R$176,195.41

R$59,718,744

0.99%

307

Recentemente

22

XRP

R$3.68

R$37,418.55-

R$54,216,745

0.90%

178

Recentemente

23

Ethereum Classic

R$255.87

R$58,914.66R$109,891.81

R$51,928,405

0.86%

389

Recentemente

24

Axie Infinity

R$197.66

R$1,477,552.32R$161,538.04

R$51,056,826

0.85%

581

Recentemente

25

Neo

R$215.07

R$118,896.33R$29,671.34

R$47,601,129

0.79%

138

Recentemente

26

Compound

R$2,036.10

R$120,274.19R$25,696.29

R$46,764,062

0.78%

408

Recentemente

27

Bitcoin Cash

R$2,738.21

R$820,582.89R$12,443.26

R$45,313,260

0.75%

472

Recentemente

28

EOS

R$20.36

R$49,793.60R$49,594.69

R$44,651,067

0.74%

423

Recentemente

29

Ethereum

R$12,864.49

R$4,557.37R$5,007.96

R$43,916,947

0.73%

60

Recentemente

30

Bitcoin SV

R$725.80

R$31,637.97R$7,521.55

R$43,246,776

0.72%

320

Recentemente

31

WhiteCoin

R$5.32

R$18,485.42R$35,886.70

R$40,560,002

0.67%

75

Recentemente

32

Neo

R$215.12

R$436,816.47-

R$39,836,098

0.66%

399

Recentemente

33

Kusama

R$1,020.92

R$189,522.11R$265,146.41

R$39,258,590

0.65%

468

Recentemente

34

WhiteCoin

R$5.32

R$13,067.39R$9,314.85

R$36,412,301

0.61%

37

Recentemente

35

Ethereum Classic

R$255.75

R$139,477.09R$38,566.79

R$35,979,160

0.60%

494

Recentemente

36

TRON

*** R$0.3295

R$15,590.19R$22,924.55

*** R$35,870,028

0.00%

129

Recentemente

37

Bitcoin SV

R$725.42

R$56,498.61R$38,519.43

R$35,294,762

0.59%

414

Recentemente

38

Bitcoin

R$199,141.00

R$105,297.43R$1,566,933.33

R$33,108,981

0.55%

630

Recentemente

39

TRON

R$0.3299

R$109,841.06R$2,346.74

R$31,978,834

0.53%

232

Recentemente

40

Filecoin

*** R$276.58

R$321,105.02R$847,001.04

*** R$30,707,936

0.00%

658

Recentemente

41

Paxos Standard

R$5.17

R$589,450.32R$183,684.60

R$29,849,089

0.50%

934

Recentemente

42

Chia Network

R$1,119.72

R$35,343.64R$82,647.28

R$28,121,555

0.47%

317

Recentemente

43

Ethernity Chain

R$40.79

R$4,023.95R$43,988.54

R$26,974,190

0.45%

104

Recentemente

44

Stellar

R$1.39

R$34,836.14R$9,910.75

R$26,356,210

0.44%

129

Recentemente

45

Bitcoin

R$199,122.64

R$4,088,108.50R$197,809.61

R$25,788,061

0.43%

602

Recentemente

46

Enzyme

R$595.26

R$3,849,399.16R$2,343.33

R$25,082,624

0.42%

210

Recentemente

47

Tether

R$5.18

R$2,492,518.30R$15,781,354.93

R$24,088,813

0.40%

456

Recentemente

48

Bitcoin

R$199,048.77

R$211,627.41R$4,777,777.62

R$24,066,973

0.40%

690

Recentemente

49

Qtum

R$39.75

R$270,895.18R$8,765.19

R$24,050,280

0.40%

361

Recentemente

50

SushiSwap

R$41.38

R$1,474,397.66R$125,128.15

R$24,047,414

0.40%

424

Recentemente

51

Chainlink

R$116.28

R$9,421.13R$8,685.25

R$22,381,266

0.37%

182

Recentemente

52

Ethereum

R$12,868.18

R$237,137.77R$468,968.90

R$22,077,099

0.37%

546

Recentemente

53

Zcash

R$576.04

R$18,085.72R$28,976.34

R$21,576,182

0.36%

305

Recentemente

54

EOS

R$20.36

R$77,115.98R$134,551.07

R$21,193,462

0.35%

400

Recentemente

55

Stellar

R$1.38

R$14,359.72R$12,762.94

R$21,171,626

0.35%

228

Recentemente

56

Bitcoin SV

R$725.65

R$5,457.84R$308,770.79

R$21,051,415

0.35%

160

Recentemente

57

Ethereum

R$12,869.44

R$4,651,457.42R$69,416.22

R$21,026,342

0.35%

570

Recentemente

58

Cardano

R$6.70

R$67,274.72R$169,616.95

R$20,713,390

0.34%

481

Recentemente

59

Huobi Token

R$51.99

R$39,165.23R$38,414.14

R$20,614,737

0.34%

490

Recentemente

60

Qtum

R$39.78

R$123,462.26R$1,005.27

R$19,939,252

0.33%

281

Recentemente

61

Dash

R$806.56

R$248,730.15R$40,648.64

R$19,809,560

0.33%

219

Recentemente

62

Ontology

R$4.07

R$35,725.73R$56,913.31

R$16,600,719

0.28%

254

Recentemente

63

Swarm

R$30.59

R$6,473.52R$15,268.30

R$16,194,564

0.27%

57

Recentemente

64

Decred

R$677.41

R$12,916.02R$1,857.94

R$16,075,571

0.27%

101

Recentemente

65

NEM

R$0.832

R$276,432.16R$4,095.36

R$15,733,608

0.26%

179

Recentemente

66

BitShares

R$0.2227

R$25,092.38R$13,823.45

R$15,460,627

0.26%

124

Recentemente

67

Ampleforth Governance Token

R$79.58

R$16,366.87R$14,763.69

R$15,190,838

0.25%

130

Recentemente

68

Band Protocol

R$32.89

R$161,238.38R$3,789.08

R$15,079,261

0.25%

238

Recentemente

69

TrueUSD

R$5.17

R$65,429.21R$116,856.90

R$14,962,555

0.25%

845

Recentemente

70

OMG Network

R$21.43

R$263,066.45R$8,060.70

R$14,882,567

0.25%

382

Recentemente

71

Paxos Standard

R$5.18

R$579,090.30R$416,461.97

R$14,555,881

0.24%

938

Recentemente

72

TrueUSD

R$5.17

R$63,788.42R$141,441.98

R$14,424,790

0.24%

570

Recentemente

73

USD Coin

R$5.17

R$145,913.44R$542,855.60

R$14,393,831

0.24%

883

Recentemente

74

OKB

*** R$90.69

R$113,887.04R$119,738.94

*** R$14,314,382

0.00%

388

Recentemente

75

Horizen

R$290.93

R$6,278.99R$19,186.48

R$13,931,775

0.23%

258

Recentemente

76

Casper

*** R$0.3368

R$65,169.03R$8,352.15

*** R$13,637,955

0.00%

149

Recentemente

77

TBCC Labs

R$0.04212

R$162,362.45R$167,839.08

R$13,495,865

0.22%

50

Recentemente

78

TRON

R$0.3295

R$214,782.12R$9,043.12

R$12,563,084

0.21%

321

Recentemente

79

Lisk

R$16.52

R$75,655.18R$3,991.09

R$12,545,650

0.21%

158

Recentemente

80

Augur

R$125.99

R$87,487.65R$2,137.79

R$11,792,454

0.20%

178

Recentemente

81

Cardano

R$6.70

R$62,392.28R$205,943.44

R$11,568,266

0.19%

447

Recentemente

82

Terra

R$70.38

R$153,209.93R$15,566.71

R$11,155,468

0.19%

275

Recentemente

83

NEM

R$0.8327

R$11,855.13R$7,096.87

R$11,136,227

0.19%

138

Recentemente

84

Ontology

R$4.07

R$959.83R$1,062.69

R$11,016,664

0.18%

67

Recentemente

85

Siacoin

R$0.07691

R$184,263.06R$92,620.92

R$10,654,033

0.18%

285

Recentemente

86

Bitcoin Cash

R$2,737.65

R$175,736.10R$2,801,613.39

R$10,601,000

0.18%

542

Recentemente

87

Kyber Network Crystal v2

R$8.12

R$5,473.49R$2,537.69

R$10,463,840

0.17%

102

Recentemente

88

Binance Coin

R$1,662.52

R$341,121.25R$381,493.18

R$10,423,248

0.17%

617

Recentemente

89

Tezos

R$15.63

R$25,165.69R$719.17

R$10,325,658

0.17%

168

Recentemente

90

Litecoin

R$713.20

R$8,016.98-

R$10,025,613

0.17%

179

Recentemente

91

Numeraire

R$221.24

R$177,793.82R$47,325.52

R$9,571,154

0.16%

274

Recentemente

92

Ethereum

R$12,871.97

R$9,977.29R$26,262.81

R$9,406,591

0.16%

410

Recentemente

93

Ontology

R$4.10

R$24,655.57R$25,906.91

R$9,063,265

0.15%

143

Recentemente

94

Dash

R$806.04

R$112,307.12R$4,058.82

R$8,793,847

0.15%

403

Recentemente

95

Qtum

R$39.75

R$103,484.23R$46,163.61

R$8,644,379

0.14%

217

Recentemente

96

Lisk

R$16.53

R$19,172.11R$80,492.94

R$8,554,432

0.14%

140

Recentemente

97

XRP

R$3.69

R$581,455.97R$242,477.41

R$8,398,506

0.14%

531

Recentemente

98

Mask Network

R$26.78

R$1,967.03R$217,990.46

R$8,095,216

0.13%

261

Recentemente

99

Synthetix

R$46.68

R$43,962.89R$149,806.32

R$8,074,201

0.13%

466

Recentemente

100

Uniswap

R$109.27

R$1,167.78-

R$7,916,690

0.13%

85

Recentemente

*** Preço/Volume Excluído - Outlier Detectado