XT.COM
Volume(24h)
R$6,014,013,721.9930,227 BTC
Sobre XT.COM
Launched in Oct 2018, XT is a centralized exchange headquartered in Hong Kong.
It claims to be the world's first 0-leverage digital currency trading platform with 2M global users and 7M users in the ecosystem platform BiYong. It provides a range of customized services for projects. At present, XT.com daily trading volume is reportedly around $100 million. Headquartered in Hong Kong, XT.com has offices in countries like Japan, Singapore, South Korea, and Spain.
Mercados
Par
# | Moeda | Par | Preço | +2% Profundidade | -2% Profundidade | Volume | Volume % | Liquidez | Atualizado |
|---|---|---|---|---|---|---|---|---|---|
1 |  Ethereum | R$12,868.89 | R$181,173.51 | R$15,205,211.50 | R$782,823,657 | 13.02% | 706 | Recentemente | |
2 |  Bitcoin | R$199,048.18 | R$1,135,713.28 | R$38,530,907.14 | R$691,141,426 | 11.49% | 755 | Recentemente | |
3 |  Aave | R$1,583.91 | R$143,984.66 | R$170,778.77 | R$301,140,287 | 5.01% | 592 | Recentemente | |
4 |  XRP | R$3.68 | R$3,169,746.10 | R$215,517.46 | R$293,359,698 | 4.88% | 569 | Recentemente | |
5 |  Polkadot | R$88.72 | R$1,198,236.27 | R$7,522,725.49 | R$262,388,567 | 4.36% | 706 | Recentemente | |
6 |  Litecoin | R$712.59 | R$17,818.76 | R$10,492.74 | R$236,348,228 | 3.93% | 285 | Recentemente | |
7 |  Dogecoin | R$1.02 | R$3,916,225.93 | R$261,683.69 | R$186,986,288 | 3.11% | 636 | Recentemente | |
8 |  Polygon | R$5.28 | R$1,153,675.62 | R$1,643,647.31 | R$164,915,929 | 2.74% | 620 | Recentemente | |
9 |  Cardano | R$6.72 | R$71,297.52 | - | R$154,635,765 | 2.57% | 550 | Recentemente | |
10 |  Uniswap | R$109.15 | R$14,932.37 | R$36,153.31 | R$138,173,588 | 2.30% | 448 | Recentemente | |
11 |  Internet Computer | R$199.26 | R$37,800.13 | R$242,203.11 | R$118,714,889 | 1.97% | 341 | Recentemente | |
12 |  XT.com Token | R$63.21 | R$304,406.03 | R$140,101.74 | R$112,745,980 | 1.87% | 283 | Recentemente | |
13 |  Chainlink | R$116.20 | R$167,012.25 | R$3,497,758.28 | R$90,469,516 | 1.50% | 531 | Recentemente | |
14 | XT.com Token | R$63.23 | R$109,447.58 | R$126,511.78 | R$86,158,806 | 1.43% | 214 | Recentemente | |
15 |  Monero | R$1,190.42 | R$73,450.34 | R$473,939.23 | R$84,125,686 | 1.40% | 440 | Recentemente | |
16 | XT.com Token | R$63.19 | R$104,060.59 | R$138,991.55 | R$76,864,829 | 1.28% | 242 | Recentemente | |
17 |  Wrapped Bitcoin | R$199,049.63 | R$1,372.69 | R$12,354.21 | R$73,176,190 | 1.22% | 339 | Recentemente | |
18 |  Bitcoin Cash | R$2,737.04 | R$171,306.35 | R$50,304.18 | R$63,040,389 | 1.05% | 488 | Recentemente | |
19 |  WhiteCoin | R$5.32 | R$64,318.97 | R$59,929.58 | R$61,314,648 | 1.02% | 98 | Recentemente | |
20 |  Neo | R$215.27 | R$71,998.69 | - | R$60,789,291 | 1.01% | 305 | Recentemente | |
21 |  Dash | R$808.50 | R$61,477.99 | R$176,195.41 | R$59,718,744 | 0.99% | 307 | Recentemente | |
22 | XRP | R$3.68 | R$37,418.55 | - | R$54,216,745 | 0.90% | 178 | Recentemente | |
23 |  Ethereum Classic | R$255.87 | R$58,914.66 | R$109,891.81 | R$51,928,405 | 0.86% | 389 | Recentemente | |
24 |  Axie Infinity | R$197.66 | R$1,477,552.32 | R$161,538.04 | R$51,056,826 | 0.85% | 581 | Recentemente | |
25 | Neo | R$215.07 | R$118,896.33 | R$29,671.34 | R$47,601,129 | 0.79% | 138 | Recentemente | |
26 |  Compound | R$2,036.10 | R$120,274.19 | R$25,696.29 | R$46,764,062 | 0.78% | 408 | Recentemente | |
27 | Bitcoin Cash | R$2,738.21 | R$820,582.89 | R$12,443.26 | R$45,313,260 | 0.75% | 472 | Recentemente | |
28 |  EOS | R$20.36 | R$49,793.60 | R$49,594.69 | R$44,651,067 | 0.74% | 423 | Recentemente | |
29 | Ethereum | R$12,864.49 | R$4,557.37 | R$5,007.96 | R$43,916,947 | 0.73% | 60 | Recentemente | |
30 |  Bitcoin SV | R$725.80 | R$31,637.97 | R$7,521.55 | R$43,246,776 | 0.72% | 320 | Recentemente | |
31 | WhiteCoin | R$5.32 | R$18,485.42 | R$35,886.70 | R$40,560,002 | 0.67% | 75 | Recentemente | |
32 | Neo | R$215.12 | R$436,816.47 | - | R$39,836,098 | 0.66% | 399 | Recentemente | |
33 |  Kusama | R$1,020.92 | R$189,522.11 | R$265,146.41 | R$39,258,590 | 0.65% | 468 | Recentemente | |
34 | WhiteCoin | R$5.32 | R$13,067.39 | R$9,314.85 | R$36,412,301 | 0.61% | 37 | Recentemente | |
35 | Ethereum Classic | R$255.75 | R$139,477.09 | R$38,566.79 | R$35,979,160 | 0.60% | 494 | Recentemente | |
36 |  TRON | *** R$0.3295 | R$15,590.19 | R$22,924.55 | *** R$35,870,028 | 0.00% | 129 | Recentemente | |
37 | Bitcoin SV | R$725.42 | R$56,498.61 | R$38,519.43 | R$35,294,762 | 0.59% | 414 | Recentemente | |
38 | Bitcoin | R$199,141.00 | R$105,297.43 | R$1,566,933.33 | R$33,108,981 | 0.55% | 630 | Recentemente | |
39 | TRON | R$0.3299 | R$109,841.06 | R$2,346.74 | R$31,978,834 | 0.53% | 232 | Recentemente | |
40 |  Filecoin | *** R$276.58 | R$321,105.02 | R$847,001.04 | *** R$30,707,936 | 0.00% | 658 | Recentemente | |
41 |  Paxos Standard | R$5.17 | R$589,450.32 | R$183,684.60 | R$29,849,089 | 0.50% | 934 | Recentemente | |
42 |  Chia Network | R$1,119.72 | R$35,343.64 | R$82,647.28 | R$28,121,555 | 0.47% | 317 | Recentemente | |
43 |  Ethernity Chain | R$40.79 | R$4,023.95 | R$43,988.54 | R$26,974,190 | 0.45% | 104 | Recentemente | |
44 |  Stellar | R$1.39 | R$34,836.14 | R$9,910.75 | R$26,356,210 | 0.44% | 129 | Recentemente | |
45 | Bitcoin | R$199,122.64 | R$4,088,108.50 | R$197,809.61 | R$25,788,061 | 0.43% | 602 | Recentemente | |
46 |  Enzyme | R$595.26 | R$3,849,399.16 | R$2,343.33 | R$25,082,624 | 0.42% | 210 | Recentemente | |
47 |  Tether | R$5.18 | R$2,492,518.30 | R$15,781,354.93 | R$24,088,813 | 0.40% | 456 | Recentemente | |
48 | Bitcoin | R$199,048.77 | R$211,627.41 | R$4,777,777.62 | R$24,066,973 | 0.40% | 690 | Recentemente | |
49 |  Qtum | R$39.75 | R$270,895.18 | R$8,765.19 | R$24,050,280 | 0.40% | 361 | Recentemente | |
50 |  SushiSwap | R$41.38 | R$1,474,397.66 | R$125,128.15 | R$24,047,414 | 0.40% | 424 | Recentemente | |
51 | Chainlink | R$116.28 | R$9,421.13 | R$8,685.25 | R$22,381,266 | 0.37% | 182 | Recentemente | |
52 | Ethereum | R$12,868.18 | R$237,137.77 | R$468,968.90 | R$22,077,099 | 0.37% | 546 | Recentemente | |
53 |  Zcash | R$576.04 | R$18,085.72 | R$28,976.34 | R$21,576,182 | 0.36% | 305 | Recentemente | |
54 | EOS | R$20.36 | R$77,115.98 | R$134,551.07 | R$21,193,462 | 0.35% | 400 | Recentemente | |
55 | Stellar | R$1.38 | R$14,359.72 | R$12,762.94 | R$21,171,626 | 0.35% | 228 | Recentemente | |
56 | Bitcoin SV | R$725.65 | R$5,457.84 | R$308,770.79 | R$21,051,415 | 0.35% | 160 | Recentemente | |
57 | Ethereum | R$12,869.44 | R$4,651,457.42 | R$69,416.22 | R$21,026,342 | 0.35% | 570 | Recentemente | |
58 | Cardano | R$6.70 | R$67,274.72 | R$169,616.95 | R$20,713,390 | 0.34% | 481 | Recentemente | |
59 |  Huobi Token | R$51.99 | R$39,165.23 | R$38,414.14 | R$20,614,737 | 0.34% | 490 | Recentemente | |
60 | Qtum | R$39.78 | R$123,462.26 | R$1,005.27 | R$19,939,252 | 0.33% | 281 | Recentemente | |
61 | Dash | R$806.56 | R$248,730.15 | R$40,648.64 | R$19,809,560 | 0.33% | 219 | Recentemente | |
62 |  Ontology | R$4.07 | R$35,725.73 | R$56,913.31 | R$16,600,719 | 0.28% | 254 | Recentemente | |
63 |  Swarm | R$30.59 | R$6,473.52 | R$15,268.30 | R$16,194,564 | 0.27% | 57 | Recentemente | |
64 |  Decred | R$677.41 | R$12,916.02 | R$1,857.94 | R$16,075,571 | 0.27% | 101 | Recentemente | |
65 |  NEM | R$0.832 | R$276,432.16 | R$4,095.36 | R$15,733,608 | 0.26% | 179 | Recentemente | |
66 |  BitShares | R$0.2227 | R$25,092.38 | R$13,823.45 | R$15,460,627 | 0.26% | 124 | Recentemente | |
67 |  Ampleforth Governance Token | R$79.58 | R$16,366.87 | R$14,763.69 | R$15,190,838 | 0.25% | 130 | Recentemente | |
68 |  Band Protocol | R$32.89 | R$161,238.38 | R$3,789.08 | R$15,079,261 | 0.25% | 238 | Recentemente | |
69 |  TrueUSD | R$5.17 | R$65,429.21 | R$116,856.90 | R$14,962,555 | 0.25% | 845 | Recentemente | |
70 |  OMG Network | R$21.43 | R$263,066.45 | R$8,060.70 | R$14,882,567 | 0.25% | 382 | Recentemente | |
71 | Paxos Standard | R$5.18 | R$579,090.30 | R$416,461.97 | R$14,555,881 | 0.24% | 938 | Recentemente | |
72 | TrueUSD | R$5.17 | R$63,788.42 | R$141,441.98 | R$14,424,790 | 0.24% | 570 | Recentemente | |
73 |  USD Coin | R$5.17 | R$145,913.44 | R$542,855.60 | R$14,393,831 | 0.24% | 883 | Recentemente | |
74 |  OKB | *** R$90.69 | R$113,887.04 | R$119,738.94 | *** R$14,314,382 | 0.00% | 388 | Recentemente | |
75 |  Horizen | R$290.93 | R$6,278.99 | R$19,186.48 | R$13,931,775 | 0.23% | 258 | Recentemente | |
76 |  Casper | *** R$0.3368 | R$65,169.03 | R$8,352.15 | *** R$13,637,955 | 0.00% | 149 | Recentemente | |
77 |  TBCC Labs | R$0.04212 | R$162,362.45 | R$167,839.08 | R$13,495,865 | 0.22% | 50 | Recentemente | |
78 | TRON | R$0.3295 | R$214,782.12 | R$9,043.12 | R$12,563,084 | 0.21% | 321 | Recentemente | |
79 |  Lisk | R$16.52 | R$75,655.18 | R$3,991.09 | R$12,545,650 | 0.21% | 158 | Recentemente | |
80 |  Augur | R$125.99 | R$87,487.65 | R$2,137.79 | R$11,792,454 | 0.20% | 178 | Recentemente | |
81 | Cardano | R$6.70 | R$62,392.28 | R$205,943.44 | R$11,568,266 | 0.19% | 447 | Recentemente | |
82 |  Terra | R$70.38 | R$153,209.93 | R$15,566.71 | R$11,155,468 | 0.19% | 275 | Recentemente | |
83 | NEM | R$0.8327 | R$11,855.13 | R$7,096.87 | R$11,136,227 | 0.19% | 138 | Recentemente | |
84 | Ontology | R$4.07 | R$959.83 | R$1,062.69 | R$11,016,664 | 0.18% | 67 | Recentemente | |
85 |  Siacoin | R$0.07691 | R$184,263.06 | R$92,620.92 | R$10,654,033 | 0.18% | 285 | Recentemente | |
86 | Bitcoin Cash | R$2,737.65 | R$175,736.10 | R$2,801,613.39 | R$10,601,000 | 0.18% | 542 | Recentemente | |
87 |  Kyber Network Crystal v2 | R$8.12 | R$5,473.49 | R$2,537.69 | R$10,463,840 | 0.17% | 102 | Recentemente | |
88 |  Binance Coin | R$1,662.52 | R$341,121.25 | R$381,493.18 | R$10,423,248 | 0.17% | 617 | Recentemente | |
89 |  Tezos | R$15.63 | R$25,165.69 | R$719.17 | R$10,325,658 | 0.17% | 168 | Recentemente | |
90 | Litecoin | R$713.20 | R$8,016.98 | - | R$10,025,613 | 0.17% | 179 | Recentemente | |
91 |  Numeraire | R$221.24 | R$177,793.82 | R$47,325.52 | R$9,571,154 | 0.16% | 274 | Recentemente | |
92 | Ethereum | R$12,871.97 | R$9,977.29 | R$26,262.81 | R$9,406,591 | 0.16% | 410 | Recentemente | |
93 | Ontology | R$4.10 | R$24,655.57 | R$25,906.91 | R$9,063,265 | 0.15% | 143 | Recentemente | |
94 | Dash | R$806.04 | R$112,307.12 | R$4,058.82 | R$8,793,847 | 0.15% | 403 | Recentemente | |
95 | Qtum | R$39.75 | R$103,484.23 | R$46,163.61 | R$8,644,379 | 0.14% | 217 | Recentemente | |
96 | Lisk | R$16.53 | R$19,172.11 | R$80,492.94 | R$8,554,432 | 0.14% | 140 | Recentemente | |
97 | XRP | R$3.69 | R$581,455.97 | R$242,477.41 | R$8,398,506 | 0.14% | 531 | Recentemente | |
98 |  Mask Network | R$26.78 | R$1,967.03 | R$217,990.46 | R$8,095,216 | 0.13% | 261 | Recentemente | |
99 |  Synthetix | R$46.68 | R$43,962.89 | R$149,806.32 | R$8,074,201 | 0.13% | 466 | Recentemente | |
100 | Uniswap | R$109.27 | R$1,167.78 | - | R$7,916,690 | 0.13% | 85 | Recentemente |
*** Preço/Volume Excluído - Outlier Detectado