XT.COM

XT.COM

Volume(24h)

R$22,832,028,888.10

226,994 BTC

Sobre XT.COM

By consistently expanding its ecosystem, XT.COM is dedicated to providing users with the most secure, trusted, and hassle-free digital asset trading services. Our exchange is built from a desire to give everyone access to digital assets regardless where you are.

Founded in 2018, XT.COM now serves more than 6 million registered users, over 500,000+ monthly active users and 40+ million users in the ecosystem. Covering a rich variety of trading categories together with a NFT aggregated marketplace, our platform strives to cater to its large user base by providing a secure, trusted and intuitive trading experience.

As the world’s first social-infused digital assets trading platform, XT.COM also supports social networking platform based transactions to make our crypto services more accessible to users all over the world. Furthermore, to ensure optimal data integrity and security, we see user security as our top priority at XT.COM.

Leia mais

Mercados

Par

All

#

Moeda

Par

Preço

+2% Profundidade

-2% Profundidade

Volume

Volume %

Liquidez

Atualizado

1

XRP

R$2.64

R$11,365,415.12R$4,871,920.94

R$550,279,642

2.41%

517

Recentemente

2

Algorand

R$2.00

R$124,876.22R$799,117.83

R$33,573,039

0.15%

402

Recentemente

3

BNB

R$1,462.95

R$243,817.13R$275,439.73

R$31,291,887

0.14%

376

Recentemente

4

Bitcoin

R$100,764.48

R$1,839,361.20R$1,195,052.78

R$35,199,619

0.15%

436

Recentemente

5

Axie Infinity

R$69.02

R$481,144.83R$849,633.74

R$31,689,454

0.14%

436

Recentemente

6

CRYPTOKKI

R$14.44

R$1,764.31R$1,084.79

R$30,310,805

0.13%

22

Recentemente

7

USD Coin

R$5.26

R$64,252,433.13R$70,811,680.13

R$30,258,943

0.13%

537

Recentemente

8

XT Stablecoin XTUSD

R$5.27

R$19,788,403.23R$11,898,483.25

R$31,574,024

0.14%

547

Recentemente

9

Curve DAO Token

R$5.00

R$943,650.89R$2,936,510.31

R$27,969,043

0.12%

430

Recentemente

10

XRP

R$2.61

R$1,222,060.35R$593,409.37

R$22,638,771

0.10%

458

Recentemente

11

EOS

R$6.45

R$1,153,246.13R$1,024,702.89

R$18,014,728

0.08%

413

Recentemente

12

XRP

R$2.61

R$554,556.49R$416,901.97

R$19,403,121

0.08%

368

Recentemente

13

Stellar

R$0.6355

R$93,669.07R$617,271.87

R$18,917,763

0.08%

366

Recentemente

14

Shiba Inu

R$0.00006128

R$246,261.93R$181,792.17

R$17,706,025

0.08%

330

Recentemente

15

Monero

R$752.43

R$227,345.79R$259,165.54

R$14,749,717

0.06%

304

Recentemente

16

Ethereum

R$7,082.61

R$3,748,163.02R$625,075.73

R$17,762,574

0.08%

508

Recentemente

17

XRP

R$2.63

R$1,805,540.23R$1,206,867.70

R$13,326,151

0.06%

464

Recentemente

18

Litecoin

R$290.55

R$495,728.44R$461,392.20

R$13,567,304

0.06%

373

Recentemente

19

Cosmos

R$73.44

R$171,233.72R$330,599.15

R$13,286,154

0.06%

378

Recentemente

20

BitDAO

R$2.60

R$181,500.71R$1,322,195.86

R$13,009,801

0.06%

389

Recentemente

21

XRP

R$2.64

R$909,419.88R$377,894.13

R$10,528,823

0.05%

424

Recentemente

22

Cardano

R$2.43

R$202,238.72R$371,123.73

R$10,354,593

0.05%

375

Recentemente

23

XRP

R$2.64

R$1,072,266.61R$353,051.93

R$10,537,935

0.05%

386

Recentemente

24

Enegra (EGX)

R$872.90

R$4,858.05R$3,186.51

R$7,556,626

0.03%

164

Recentemente

25

Locus Chain

R$0.2395

R$1,823.55R$760.18

R$8,199,724

0.04%

3

Recentemente

26

Monero

R$753.15

R$307,056.19R$102,602.89

R$7,977,565

0.03%

344

Recentemente

27

Compound

R$323.95

R$105,118.52R$379,072.87

R$7,380,394

0.03%

401

Recentemente

28

TRON

R$0.3174

R$225,873.08R$555,053.73

R$7,924,780

0.03%

344

Recentemente

29

Bitcoin

R$100,514.27

R$122,470,263.33R$41,082,931.03

R$14,169,686,425

62.06%

593

Recentemente

30

LoopNetwork

R$0.2587

-R$1,196.92

R$5,439,369

0.02%

18

Recentemente

31

Solana

R$178.01

R$3,720,433.49R$11,543,560.45

R$336,088,411

1.47%

533

Recentemente

32

Harmony

R$0.103

R$56,733.65R$550,896.88

R$6,671,149

0.03%

357

Recentemente

33

Amaze World

R$9.06

R$2,575.70-

R$5,206,621

0.02%

20

Recentemente

34

Crypto Snack

R$0.04265

R$3,087.56-

R$6,024,248

0.03%

51

Recentemente

35

EOS

R$6.43

R$64,415.24R$216,234.86

R$7,172,996

0.03%

341

Recentemente

36

Ethereum

R$7,075.54

R$182,731,152.93R$74,705,918.31

R$3,793,300,850

16.61%

599

Recentemente

37

Ethereum

R$7,057.52

R$3,076,307.23R$1,957,807.62

R$6,985,922

0.03%

347

Recentemente

38

Beacon ETH

R$6,838.58

--

R$6,801,955

0.03%

5

Recentemente

39

JasmyCoin

R$0.0374

R$369,395.30R$421,162.78

R$6,761,571

0.03%

433

Recentemente

40

PancakeSwap

R$23.86

R$74,139.89R$202,537.80

R$6,598,965

0.03%

364

Recentemente

41

XT.com Token

R$18.06

R$406,696.66R$347,020.61

R$5,399,629

0.02%

246

Recentemente

42

Stellar

R$0.633

R$68,821.55R$266,993.01

R$7,002,040

0.03%

326

Recentemente

43

Litecoin

R$290.15

R$236,650.85R$550,959.74

R$5,472,490

0.02%

427

Recentemente

44

Fantom

R$1.22

R$2,156,542.38R$2,573,958.88

R$7,086,181

0.03%

492

Recentemente

45

Polygon

R$4.06

R$294,803.82R$97,804.14

R$6,278,784

0.03%

350

Recentemente

46

Terra Classic

*** R$13.39

--

*** R$7,329,282

0.00%

378

Recentemente

47

The Sandbox

R$4.83

R$206,123.49R$468,355.63

R$5,327,167

0.02%

455

Recentemente

48

Elrond

R$257.88

R$82,972.20R$321,350.31

R$5,085,183

0.02%

380

Recentemente

49

Step App

R$0.2966

R$21,029.51R$41,056.01

R$4,954,617

0.02%

250

Recentemente

50

TRON

R$0.3175

R$83,043.37R$184,585.46

R$5,823,810

0.03%

387

Recentemente

51

GAMI World

R$1.67

R$1,287.09R$1,451.81

R$5,142,660

0.02%

57

Recentemente

52

Chainlink

R$41.17

R$80,465.10R$85,612.23

R$5,109,576

0.02%

263

Recentemente

53

Solana

R$177.47

R$498,316.49R$730,213.53

R$4,783,236

0.02%

440

Recentemente

54

Monero

R$752.42

R$1,121,979.14R$371,291.83

R$5,127,726

0.02%

390

Recentemente

55

TRON

R$0.3172

R$383,790.03R$873,319.01

R$5,025,438

0.02%

439

Recentemente

56

Ethereum

R$7,083.49

R$37,416,408.09R$22,739,697.73

R$197,353,107

0.86%

580

Recentemente

57

Ethereum Classic

R$153.71

R$3,233,226.19R$4,437,239.34

R$244,683,211

1.07%

530

Recentemente

58

Polygon

R$4.06

R$4,853,552.87R$5,055,656.38

R$171,996,738

0.75%

521

Recentemente

59

Bitcoin

R$100,529.99

R$6,628,618.50R$4,744,987.13

R$186,225,967

0.82%

568

Recentemente

60

Cardano

R$2.42

R$1,785,425.84R$6,253,775.08

R$173,932,246

0.76%

516

Recentemente

61

Chainlink

R$41.15

R$3,742,343.99R$3,007,569.22

R$127,684,772

0.56%

505

Recentemente

62

The Sandbox

R$4.82

R$1,969,503.93R$1,628,713.90

R$143,564,336

0.63%

503

Recentemente

63

Polkadot

R$33.84

R$2,470,228.26R$3,836,655.43

R$138,864,894

0.61%

527

Recentemente

64

Cosmos

R$73.81

R$1,217,309.41R$1,059,296.59

R$124,075,789

0.54%

513

Recentemente

65

Bitcoin

R$100,510.56

R$1,049,786.99R$5,080,899.15

R$119,212,770

0.52%

557

Recentemente

66

Ethereum

R$7,064.36

R$19,270,416.31R$13,177,984.25

R$100,952,637

0.44%

574

Recentemente

67

Filecoin

R$29.84

R$2,006,109.04R$3,260,344.65

R$92,096,986

0.40%

524

Recentemente

68

Dogecoin

R$0.3383

R$1,067,905.25R$1,543,799.88

R$121,118,015

0.53%

518

Recentemente

69

Decentraland

R$3.80

R$699,667.81R$1,460,127.93

R$104,384,796

0.46%

474

Recentemente

70

XT.com Token

R$18.04

R$938,789.33R$1,471,557.12

R$107,716,179

0.47%

464

Recentemente

71

Aave

R$402.00

R$1,937,472.07R$1,089,855.45

R$90,209,046

0.40%

504

Recentemente

72

NEAR Protocol

R$20.04

R$2,370,722.14R$2,100,711.32

R$55,792,510

0.24%

437

Recentemente

73

Bitcoin

R$100,626.65

R$3,667,703.41R$570,900.43

R$38,466,425

0.17%

425

Recentemente

74

Loopring

R$1.62

R$385,333.54R$2,196,161.26

R$41,226,974

0.18%

407

Recentemente

75

Bitcoin Cash

R$638.40

R$3,256,995.78R$2,671,733.88

R$76,703,250

0.34%

510

Recentemente

76

Avalanche

R$94.11

R$666,335.71R$471,790.35

R$88,491,521

0.39%

478

Recentemente

77

BNB

R$1,465.28

R$3,444,771.65R$2,602,810.29

R$44,042,861

0.19%

423

Recentemente

78

Chiliz

R$1.43

R$92,258.05R$362,399.78

R$40,297,535

0.18%

361

Recentemente

79

Litecoin

R$289.67

R$2,417,883.96R$5,401,847.63

R$91,943,122

0.40%

507

Recentemente

80

TRON

R$0.3175

R$3,461,554.36R$4,021,014.76

R$57,107,363

0.25%

498

Recentemente

81

Gala

R$0.2221

R$508,164.28R$1,000,578.56

R$41,884,656

0.18%

477

Recentemente

82

VeChain

R$0.122

R$924,939.71R$1,007,737.64

R$39,681,111

0.17%

487

Recentemente

83

Shiba Inu

R$0.00006133

R$1,738,187.55R$1,891,502.90

R$82,144,377

0.36%

365

Recentemente

84

Ethereum

R$7,068.41

R$1,797,690.93R$2,081,303.90

R$56,380,944

0.25%

550

Recentemente

85

Lido Staked ETH

R$7,021.40

R$10,696.76R$10,196.47

R$9,505,080

0.04%

222

Recentemente

86

Shiba Inu

R$0.00006128

R$362,865.17R$528,502.39

R$4,758,849

0.02%

335

Recentemente

87

Grove

R$0.000000006578

R$717.96R$1,729.43

R$8,877,298

0.04%

28

Recentemente

88

XT.com Token

R$18.04

R$16,527.35R$17,381.99

R$10,786,407

0.05%

157

Recentemente

89

DAO Maker

R$8.01

R$228,105.37R$392,415.29

R$4,397,605

0.02%

408

Recentemente

90

Dogecoin

R$0.3392

R$341,825.34R$614,458.48

R$8,382,194

0.04%

469

Recentemente

91

Polygon

R$4.05

R$807,591.44R$500,912.75

R$4,175,746

0.02%

487

Recentemente

92

Ivar Coin

R$6.92

--

R$8,283,528

0.04%

1

Recentemente

93

Origin Protocol

R$0.7935

R$101,640.14R$180,875.13

R$4,471,006

0.02%

331

Recentemente

94

Redlight Chain

R$34.99

R$17,871.04R$52,126.36

R$10,460,313

0.05%

146

Recentemente

95

Ethereum Classic

R$153.66

R$626,869.34R$428,707.80

R$8,724,870

0.04%

382

Recentemente

96

Ethereum Name Service

R$73.18

R$75,430.39R$328,207.71

R$4,406,288

0.02%

372

Recentemente

97

Enjin Coin

R$2.54

R$271,547.67R$344,246.40

R$4,302,518

0.02%

421

Recentemente

98

Dogecoin

R$0.3389

R$311,278.41R$570,670.35

R$6,660,739

0.03%

374

Recentemente

99

Omax Coin

R$0.006513

R$4,481.56R$6,236.87

R$4,199,455

0.02%

126

Recentemente

100

Theta Network

R$5.90

R$233,781.45R$1,161,442.70

R$4,121,472

0.02%

402

Recentemente

*** Preço/Volume Excluído - Outlier Detectado