Uniswap v4 (Optimism)

Uniswap v4 (Optimism)

Volume de Trading(24h)Spot
R$ 7.040.058,55
15 BTC

Mercados

#MoedaSímboloPreço USD1h Câmbio24h Câmbio

24h Txns

24h Volume

Liquidity
FDV
1
E

Ethereum

ETH/USDC
$2,839.83
3.77%0.62%6,781
R$598,223.16
R$484,231.69
--
2

USD Coin

USDC/USDT
$1
0.06%0.07%4,644
R$6,205,970.37
R$1,040,049.41
R$1,095,514,892.23
3
E

Ethereum

ETH/USDT
$2,837.92
3.76%0.58%1,642
R$8,527.39
R$40,113.80
--
4
E

Ethereum

ETH/USDC
$2,858.34
3.21%0.10%1,347
R$7,557.91
R$182,315.61
--
5

Optimism

OP/USDC
$0.2692
4.00%3.44%688
R$22,729.41
R$318,806.22
R$6,503,561,955.98
6

USD Coin

USDC/USDT
$0.9995
0.02%0.04%457
R$36,937.17
R$14,827.46
R$1,095,514,892.23
7
E

Ethereum

ETH/OP
$2,869.74
2.31%0.56%447
R$289.45
R$5,015.95
--
8
E

Ethereum

ETH/OP
$2,841.96
3.50%0.53%357
R$27,792.40
R$597,327.32
--
9

Wrapped Ether

WETH/USDC
$2,846.03
3.42%0.23%347
R$885.19
R$2,048.03
R$375,735,873.37
10
A

Aave Token

AAVE/USDC
$175.36
4.01%2.33%302
R$42,641.66
R$264,646.40
R$8,266,007.56
11
E

Ethereum

ETH/DAI
$2,836.38
3.91%1.00%253
R$2,080.42
R$326,854.31
--
12

Dai Stablecoin

DAI/USDT
$0.9993
0.02%0.10%248
R$7,426.04
R$23,611.27
R$85,495,840.19
13
E

Ethereum

ETH/USDC
$2,837.63
3.82%0.86%240
R$1,533.23
R$18,105.92
--
14

Wrapped BTC

WBTC/USDC
$85,825.39
2.41%1.06%222
R$13,299.40
R$268,148.84
R$403,045,218.05
15
E

Ethereum

ETH/weETH
$2,881.51
2.11%0.68%218
R$1,096.68
----
16

USD Coin

USDC/USDT
$0.9995
0.04%0.02%206
R$862.93
R$474.72
R$1,095,514,892.23
17

USD Coin

USDC/USDT
$1
0.05%0.04%195
R$9,536.58
R$63,259.36
R$1,095,514,892.23
18
U

Uniswap

UNI/OP
$5.16
2.86%4.37%187
R$714.50
R$18,050.31
R$2,425,807.98
19
E

Ethereum

ETH/WBTC
$2,853.62
3.22%0.62%175
R$81,968.34
R$1,347,676.58
--
20

Optimism

OP/USDC
$0.2692
3.86%2.68%159
R$2,020.27
R$4,047.03
R$6,503,561,955.98
21

Wrapped BTC

WBTC/USDT
$85,836.21
2.34%1.04%150
R$6,164.26
R$61,502.10
R$403,045,218.05
22

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$3,489.07
3.31%0.07%118
R$1,866.42
R$5,491.78
R$401,372,174.79
23
U

Uniswap

UNI/AAVE
$5.19
2.65%4.95%115
R$11,785.95
--R$2,425,807.98
24

USD Coin

USDC/OP
$1
0.14%0.13%113
R$64.09
R$646.47
R$197,995,365.73
25
E

Ethereum

ETH/USDC
$2,840.02
1.28%0.24%97
R$1,427.18
R$46,376.90
--
26
E

Ethereum

ETH/OP
$2,876.6
2.41%1.09%96
R$66.89
R$847.28
--
27
E

Ethereum

ETH/WLD
$2,864.71
2.64%0.15%91
R$2,077.57
R$36,757.03
--
28
E

Ethereum

ETH/USDC
$2,846.66
3.59%0.35%90
R$108.11
R$1,059.80
--
29

Thales DAO Token

THALES/OVER
$0.2919
0.00%1.21%85
R$4,762.56
--R$10,544,661.85
30
E

Ethereum

ETH/USD₮0
$2,837.79
3.61%1.12%81
R$49.74
----
31
E

Ethereum

ETH/SNX
$2,864.71
2.29%0.39%80
R$513.96
R$33,914.33
--
32

Curve DAO Token

CRV/OP
$0.3533
1.63%0.92%78
R$1,417.03
R$11,501.73
R$11,637,407.74
33

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$3,489.18
2.97%0.96%76
R$4,977.53
R$37,262.83
R$401,372,174.79
34
C

CLP Coin

CLPC/USDC
$0.001092
0.15%0.15%74
R$1,379.27
R$18,696.86
R$19,301.26
35
E

Ethereum

ETH/LINK
$2,841.77
2.99%0.82%72
R$6,026.03
R$43,168.81
--
36
E

Ethereum

ETH/USDC
$2,830.42
3.58%0.16%70
R$175.71
R$13,061.16
--
37
E

Ethereum

ETH/CLPC
$2,841.19
3.54%1.17%68
R$1,365.58
----
38
E

Ethereum

ETH/opXEN
$2,857.29
0.00%0.00%66
R$1,798.29
----
39

USD Coin

USDC/USDT
$0.9993
0.00%0.01%52
R$126.20
R$937.96
R$197,995,365.73
40

USD Coin

USDC/USDT
$0.9999
0.00%0.02%47
R$1,217.22
R$2,806.42
R$1,095,514,892.23
41

Wrapped BTC

WBTC/OP
$86,824.11
1.42%0.39%47
R$122.56
R$1,882.52
R$403,045,218.05
42

Extra Finance

EXTRA/OP
$0.01019
0.00%4.88%46
R$279.35
R$145.17
R$56,830,646.43
43

USD Coin

USDC/USDC
$0.9995
0.02%0.00%43
R$568.61
R$612.49
R$197,995,365.73
44

Wrapped BTC

WBTC/USDC
$86,488.32
1.46%0.29%38
R$151.41
R$165.77
R$403,045,218.05
45

Wrapped BTC

WBTC/USDC
$85,920.91
1.43%0.35%37
R$294.26
R$30,165.96
R$403,045,218.05
46

exactly

EXA/OP
$0.3569
0.00%7.56%34
R$122.41
R$955.60
R$19,346,058.96
47

Optimism

OP/USDT
$0.2735
2.52%1.27%32
R$17.89
R$75,629.79
R$6,503,561,955.98
48
E

Ethereum

ETH/USDC
$2,791
0.00%1.55%32
R$398.20
R$36,866.16
--
49
D

Super DCA

DCA/USDC
$0.2426
2.37%0.17%31
R$268.37
R$2,892.53
R$99,030.82
50
U

Uniswap

UNI/AAVE
$5.29
0.00%6.65%31
R$757.85
--R$2,425,807.98
51
E

Ethereum

ETH/ZRO
$2,992.09
0.00%5.04%29
R$49.02
R$14,511.89
--
52
P

PoolTogether aOptUSDC Ticket

PTaOptUSDC/USDC
$0.7946
0.00%23.66%29
R$275.35
R$103.72
R$1,017,662.72
53
E

Ethereum

ETH/DCA
$2,841.77
3.41%0.26%27
R$364.87
----
54
E

Ethereum

ETH/USD₮0
$2,842.25
3.06%0.40%26
R$7.89
----
55

Wrapped BTC

WBTC/rETH
$87,770.17
0.15%2.30%26
R$1,632.74
R$65,138.29
R$403,045,218.05
56

exactly

EXA/OP
$0.35
0.00%4.83%26
R$8,020.98
R$66,042.10
R$19,346,058.96
57
E

Ethereum

ETH/AAVE
$2,968.99
0.00%4.73%25
R$1,022.34
----
58

ChainLink Token

LINK/WBTC
$12.66
0.00%4.88%24
R$12,552.76
R$213,293.52
R$16,789,830.72
59
A

FINDEX Alpha Index

AFX/USDC
$0.9579
0.00%1.36%24
R$1,308.53
R$122,042.23
R$400,997.61
60
E

Ethereum

ETH/EXTRA
$2,854.19
2.52%1.87%24
R$485.38
----
61

Wormhole Token

W/USDT
$0.03373
0.67%3.42%23
R$2,114.50
R$17,749.83
R$1,544,383.46
62
U

Uniswap

UNI/USDC
$5.23
1.88%5.71%23
R$27.62
R$378.98
R$2,425,807.98
63
E

Ethereum

ETH/W
$2,860.17
1.11%1.18%22
R$1,656.85
R$25,168.60
--
64
H

HAI Index Token

HAI/USDC
$1.27
0.00%0.03%21
R$4,997.95
R$100,916.35
R$5,719,352.38
65
E

Ethereum

ETH/USDC
$2,900.47
1.86%2.07%20
R$12.73
R$257.69
--
66

USD₮0

USD₮0/OP
$0.998
0.32%0.25%19
R$35.86
R$278.83
R$65,883,211.47
67

Wrapped Ether

WETH/AFX
$2,963.28
0.00%3.83%19
R$982.46
R$117,776.44
R$375,735,873.37
68

rsETHWrapper

wrsETH/OP
$3,107.6
0.00%4.70%17
R$24.43
R$75.22
R$1,242,836.94
69
E

Ethereum

ETH/PENDLE
$2,833.98
0.00%0.09%14
R$33.40
----
70
E

Ethereum

ETH/opXEN
$2,856.1
0.00%0.04%14
R$135.84
----
71
E

Ethereum

ETH/WBTC
$2,865.28
3.12%0.73%13
R$36.97
R$1,331.08
--
72
D

Super DCA

DCA/OP
$0.2398
3.30%0.67%13
R$118.19
R$4,422.28
R$99,030.82
73
X

XBURN

XBURN/opXEN
$0.0006566
0.00%78.48%12
R$313.41
----
74

Wrapped BTC

WBTC/AAVE
$88,163.77
0.00%3.02%12
R$2,121.51
R$78,375.37
R$403,045,218.05
75
E

Ethereum

ETH/USDT
$2,893.87
2.55%1.40%12
R$3.55
R$63.80
--
76
E

Ethereum

ETH/MAI
$2,868.52
1.96%1.70%11
R$14.52
----
77
E

Ethereum

ETH/kBTC
$2,841.77
2.80%0.53%10
R$30.87
----
78

Synthetix Network Token

SNX/OP
$0.3974
0.00%2.73%10
R$18.88
R$3,661.14
R$107,082,956.80
79

Optimism

OP/USDC
$0.2852
0.00%2.92%9
R$7.43
R$263.10
R$6,503,561,955.98
80

Wrapped BTC

WBTC/tBTC
$86,679.75
0.74%0.41%9
R$537.99
R$25,903.93
R$403,045,218.05
81
E

Ethereum

ETH/STG
$2,971.78
0.00%4.94%9
R$1.90
----
82

Optimism tBTC v2

tBTC/USDC
$86,595.21
1.20%0.18%8
R$10.83
R$304.77
R$7,673,642.20
83
E

Ethereum

ETH/UNI
$2,920.54
0.00%2.52%7
R$923.82
----
84
E

Ethereum

ETH/tBTC
$2,859.44
0.00%1.75%7
R$22.00
----
85

Wrapped BTC

WBTC/DCA
$87,796.33
0.00%2.33%7
R$37.77
R$2,873.95
R$403,045,218.05
86

Wrapped BTC

WBTC/AFX
$86,980.75
0.00%0.82%6
R$361.23
R$118,853.65
R$403,045,218.05
87
I

Infinite Trading Protocol

ITP/WLD
$0.0174
0.00%0.07%6
R$12.19
R$836.42
R$62,192,282.30
88
E

Ethereum

ETH/wrsETH
$2,828.11
0.00%0.04%5
R$12.64
----
89
E

Ethereum

ETH/WBTC
$2,964.61
0.00%5.33%5
R$34.80
R$3,509.15
--
90
D

DHK

DHK/USDC
$0.05099
0.00%0.95%5
R$73.29
R$9,722.07
R$1,972,659.45
91
E

Ethereum

ETH/SETH
$2,968.91
0.00%4.54%5
R$3.01
----
92

LayerZero

ZRO/USDT
$1.33
0.00%1.56%4
R$2.15
R$2,006.26
R$36,386,433.49
93
I

FINDEX Flagship Index

IDX/USDC
$1.1
0.00%1.29%4
R$7.25
R$346.40
R$1,994.67
94
E

Ethereum

ETH/WCT
$2,840.08
0.00%0.38%4
R$1.11
----
95
E

Ethereum

ETH/DHK
$2,841.19
0.00%0.28%4
R$8.65
----
96

Wrapped liquid staked Ether 2.0

wstETH/USDC
$3,558.45
0.00%2.34%4
R$2.30
R$82.33
R$401,372,174.79
97
E

Ethereum

ETH/S*SGETH
$2,837.78
0.00%0.36%4
R$20.26
----
98

Wrapped Ether

WETH/USDC
$2,910.75
0.00%2.17%4
R$2.20
R$84.57
R$375,735,873.37
99

Wrapped Ether

WETH/IDX
$2,922.06
0.00%3.38%4
R$7.24
R$374.83
R$375,735,873.37
100
B

Bifrost Native Token

BNC/USDT
$0.1231
0.00%1.28%4
R$6.36
R$235.35
R$485.91

Aviso legal: Esta página pode conter links afiliados. A CoinMarketCap pode ser compensada se você visitar qualquer link de afiliado e realizar determinadas ações, como se inscrever e realizar transações com essas plataformas afiliadas. Consulte a Divulgação de Afiliados.

  1. CoinMarketCap
  2. Corretoras
  3. Uniswap v4 (Optimism)