Uniswap v4 (Optimism)

Uniswap v4 (Optimism)

Volume de Trading(24h)Spot
R$ 7.588.738,46
16 BTC

Mercados

#MoedaSímboloPreço USD1h Câmbio24h Câmbio

24h Txns

24h Volume

Liquidity
FDV
1
E

Ethereum

ETH/USDC
$2,955.98
0.37%1.46%7,069
R$638,152.10
R$495,490.51
--
2

USD Coin

USDC/USDT
$0.9996
0.02%0.01%4,871
R$6,577,934.13
R$1,036,724.41
R$1,070,694,421.25
3
E

Ethereum

ETH/USDT
$2,957.45
0.34%1.40%1,687
R$9,036.45
R$40,896.51
--
4
E

Ethereum

ETH/USDC
$2,960.21
0.48%1.60%1,327
R$7,528.48
R$187,108.65
--
5

Optimism

OP/USDC
$0.2818
0.67%2.67%696
R$21,435.85
R$327,096.53
R$6,682,576,976.47
6
E

Ethereum

ETH/OP
$2,964.46
0.54%1.94%453
R$298.19
R$5,192.24
--
7

USD Coin

USDC/USDT
$0.9999
0.01%0.01%448
R$38,923.04
R$14,797.12
R$1,070,694,421.25
8
E

Ethereum

ETH/OP
$2,974.27
0.81%2.77%384
R$32,150.02
R$626,246.37
--
9

Wrapped Ether

WETH/USDC
$2,958.85
0.34%1.59%357
R$961.36
R$2,077.52
R$390,682,382.27
10

Dai Stablecoin

DAI/USDT
$0.9994
0.00%0.01%286
R$7,769.91
R$23,556.55
R$85,256,352.15
11
A

Aave Token

AAVE/USDC
$183.8
0.96%0.54%283
R$48,207.61
R$271,889.79
R$8,483,650.00
12
E

Ethereum

ETH/DAI
$2,959.81
0.68%1.38%239
R$1,969.25
R$338,093.69
--
13

USD Coin

USDC/USDT
$0.9996
0.05%0.00%211
R$11,540.78
R$63,057.56
R$1,070,694,421.25
14
E

Ethereum

ETH/weETH
$2,962.04
0.15%4.37%204
R$1,050.05
----
15

Wrapped BTC

WBTC/USDC
$88,091.4
0.12%1.37%204
R$12,076.33
R$272,395.54
R$417,616,670.38
16
E

Ethereum

ETH/USDC
$2,958.1
0.14%1.29%202
R$1,208.18
R$18,563.69
--
17
U

Uniswap

UNI/OP
$5.37
1.09%6.21%193
R$798.69
R$18,788.75
R$2,493,916.27
18

USD Coin

USDC/USDT
$0.9997
0.00%0.01%191
R$793.47
R$469.91
R$1,070,694,421.25
19
E

Ethereum

ETH/WBTC
$2,967.41
0.92%2.10%155
R$60,542.56
R$1,386,410.38
--
20

Optimism

OP/USDC
$0.2856
2.36%0.48%146
R$1,977.99
R$4,565.35
R$6,682,576,976.47
21

Wrapped BTC

WBTC/USDT
$88,124.89
0.10%1.39%139
R$5,607.84
R$62,133.73
R$417,616,670.38
22

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$3,623.67
0.26%1.54%127
R$1,952.00
R$9,735.69
R$410,005,817.12
23
U

Uniswap

UNI/AAVE
$5.31
0.00%5.09%115
R$11,554.74
--R$2,493,916.27
24

USD Coin

USDC/OP
$0.9983
0.26%0.19%112
R$63.51
R$665.12
R$194,004,357.60
25
E

Ethereum

ETH/USDC
$2,993.38
0.23%3.32%110
R$1,656.98
R$47,302.69
--
26
E

Ethereum

ETH/OP
$2,981.82
1.50%3.40%94
R$69.37
R$876.87
--
27
E

Ethereum

ETH/WLD
$2,965.36
0.29%3.41%93
R$2,184.52
R$36,666.58
--
28

Thales DAO Token

THALES/OVER
$0.2919
0.03%1.21%85
R$4,750.84
--R$10,637,359.24
29
E

Ethereum

ETH/SNX
$2,961.19
0.47%1.28%80
R$540.29
R$33,830.88
--
30

Curve DAO Token

CRV/OP
$0.3592
0.71%0.55%80
R$1,530.85
R$11,881.42
R$11,689,371.96
31
E

Ethereum

ETH/USD₮0
$2,989.87
1.30%4.06%78
R$44.55
----
32
E

Ethereum

ETH/USDC
$2,960.85
0.24%2.13%70
R$98.39
R$1,078.86
--
33

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$3,626.74
0.03%2.24%70
R$4,939.39
R$38,355.88
R$410,005,817.12
34
E

Ethereum

ETH/opXEN
$2,857.29
0.00%1.54%67
R$1,872.11
----
35
E

Ethereum

ETH/LINK
$2,992.09
1.85%4.28%66
R$6,371.49
R$43,062.58
--
36
C

CLP Coin

CLPC/USDC
$0.001093
0.12%0.04%65
R$1,220.38
R$18,662.16
R$19,280.14
37
E

Ethereum

ETH/USDC
$2,993.42
0.00%3.23%61
R$149.77
R$13,423.92
--
38
E

Ethereum

ETH/CLPC
$2,961.07
0.33%1.95%60
R$1,209.05
----
39

USD Coin

USDC/USDT
$0.9996
0.04%0.03%59
R$3,769.74
R$2,557.79
R$1,070,694,421.25
40

USD Coin

USDC/USDT
$0.9997
0.00%0.05%49
R$110.90
R$940.25
R$194,004,357.60
41

Extra Finance

EXTRA/OP
$0.01019
0.00%7.65%49
R$327.61
R$144.81
R$57,453,640.71
42
E

Ethereum

ETH/USDC
$2,791
0.00%3.07%48
R$813.64
R$36,775.44
--
43

Wrapped BTC

WBTC/OP
$87,923.53
0.00%0.79%46
R$130.88
R$1,932.02
R$417,616,670.38
44

exactly

EXA/OP
$0.3569
0.00%5.55%42
R$156.72
R$953.25
R$19,692,973.92
45

USD Coin

USDC/USDC
$0.9999
0.02%0.02%41
R$487.75
R$700.81
R$194,004,357.60
46

Wrapped BTC

WBTC/USDC
$88,551.61
0.38%1.69%35
R$141.90
R$179.18
R$417,616,670.38
47

Wrapped BTC

WBTC/USDC
$88,930.97
0.00%2.32%34
R$290.31
R$30,620.96
R$417,616,670.38
48

Optimism

OP/USDT
$0.2836
0.00%1.97%33
R$18.15
R$77,750.85
R$6,682,576,976.47
49

ChainLink Token

LINK/WBTC
$12.66
0.00%1.99%31
R$14,904.90
R$212,768.65
R$17,393,331.74
50

Wrapped BTC

WBTC/rETH
$88,228.89
0.00%1.08%31
R$2,079.13
R$65,289.31
R$417,616,670.38
51
U

Uniswap

UNI/AAVE
$5.29
0.00%6.65%31
R$755.99
--R$2,493,916.27
52
D

Super DCA

DCA/USDC
$0.2491
0.00%0.21%30
R$245.14
R$2,925.51
R$102,574.34
53
E

Ethereum

ETH/ZRO
$2,992.09
0.00%5.04%29
R$48.90
R$14,476.17
--
54
E

Ethereum

ETH/DCA
$2,976.81
0.00%3.65%28
R$376.04
----
55
P

PoolTogether aOptUSDC Ticket

PTaOptUSDC/USDC
$0.6722
2.78%4.62%28
R$264.64
R$72.96
R$859,096.05
56
E

Ethereum

ETH/AAVE
$2,968.99
0.31%4.44%27
R$3,064.79
----
57
A

FINDEX Alpha Index

AFX/USDC
$0.9579
0.00%0.97%26
R$1,822.34
R$121,741.91
R$400,010.84
58
U

Uniswap

UNI/USDC
$5.34
0.00%5.12%26
R$26.88
R$379.76
R$2,493,916.27
59

exactly

EXA/OP
$0.357
0.18%6.92%25
R$7,715.55
R$66,874.17
R$19,692,973.92
60

Wormhole Token

W/USDT
$0.03433
5.12%2.72%24
R$2,114.28
R$17,868.26
R$1,568,103.19
61

Wrapped Ether

WETH/AFX
$2,963.28
0.56%2.68%24
R$1,660.75
R$117,486.61
R$390,682,382.27
62
E

Ethereum

ETH/W
$2,965.58
0.95%2.12%23
R$1,657.70
R$25,106.66
--
63
E

Ethereum

ETH/USD₮0
$2,985.01
0.77%4.13%23
R$6.03
----
64
H

HAI Index Token

HAI/USDC
$1.27
0.00%0.03%21
R$4,985.65
R$100,668.02
R$5,640,583.54
65
E

Ethereum

ETH/USDC
$2,977.64
0.41%2.75%19
R$11.59
R$258.63
--
66

USD₮0

USD₮0/OP
$1
0.00%0.87%18
R$35.15
R$282.08
R$65,783,661.93
67

rsETHWrapper

wrsETH/OP
$3,011.52
0.00%0.04%17
R$24.37
R$72.64
R$1,241,195.60
68
E

Ethereum

ETH/opXEN
$2,856.1
0.00%0.77%16
R$169.33
----
69
E

Ethereum

ETH/EXTRA
$2,993.94
0.00%4.31%16
R$437.63
----
70
D

Super DCA

DCA/OP
$0.2488
0.00%1.61%15
R$148.73
R$4,586.58
R$102,574.34
71

Wrapped BTC

WBTC/AAVE
$86,996.69
0.00%0.53%15
R$2,956.37
R$76,046.73
R$417,616,670.38
72

Synthetix Network Token

SNX/OP
$0.3974
0.00%4.09%15
R$38.39
R$3,652.13
R$111,433,204.21
73
E

Ethereum

ETH/PENDLE
$2,833.98
0.00%0.09%14
R$33.32
----
74
E

Ethereum

ETH/WBTC
$2,969.18
0.00%1.85%13
R$36.23
R$1,372.61
--
75
E

Ethereum

ETH/WBTC
$2,964.61
0.00%1.99%13
R$85.60
R$3,500.52
--
76
X

XBURN

XBURN/opXEN
$0.0006566
0.00%78.48%12
R$312.64
----
77

Optimism

OP/USDC
$0.2852
0.00%0.70%11
R$11.43
R$262.45
R$6,682,576,976.47
78
E

Ethereum

ETH/USDT
$2,966.22
0.00%3.35%11
R$3.03
R$64.74
--
79
E

Ethereum

ETH/MAI
$2,990.44
0.00%4.08%10
R$13.93
----
80
E

Ethereum

ETH/STG
$2,971.78
0.30%4.94%9
R$1.90
----
81

Wrapped BTC

WBTC/AFX
$86,980.75
0.00%0.71%8
R$522.09
R$118,561.17
R$417,616,670.38
82
E

Ethereum

ETH/kBTC
$2,984.14
0.00%3.86%8
R$25.76
----
83

Wrapped BTC

WBTC/DCA
$87,855.35
0.00%1.49%8
R$67.55
R$2,856.18
R$417,616,670.38
84
E

Ethereum

ETH/UNI
$2,920.54
0.00%2.52%7
R$921.54
----
85
E

Ethereum

ETH/tBTC
$2,965.38
0.00%3.48%7
R$24.70
----
86

Wrapped BTC

WBTC/tBTC
$88,738.12
0.00%2.79%7
R$488.81
R$26,455.91
R$417,616,670.38
87
E

Ethereum

ETH/SETH
$2,968.91
0.00%4.30%6
R$3.64
----
88
I

Infinite Trading Protocol

ITP/WLD
$0.0174
0.00%0.07%6
R$12.16
R$834.36
R$64,240,330.20
89

Optimism tBTC v2

tBTC/USDC
$88,212.76
0.00%2.05%6
R$7.12
R$307.72
R$7,518,697.99
90

LayerZero

ZRO/USDT
$1.33
0.00%5.01%5
R$2.46
R$2,001.32
R$37,052,782.87
91
E

Ethereum

ETH/wrsETH
$2,828.11
0.00%0.04%5
R$12.60
----
92

Worldcoin

WLD/USDC
$0.512
0.00%0.98%5
R$4.53
R$2,607.78
R$821,912,785.87
93
I

FINDEX Flagship Index

IDX/USDC
$1.11
0.00%0.51%4
R$7.76
R$345.41
R$1,986.42
94
E

Ethereum

ETH/WCT
$2,840.08
0.00%0.38%4
R$1.10
----
95
E

Ethereum

ETH/DHK
$2,976
0.00%2.63%4
R$8.12
----
96

Wrapped liquid staked Ether 2.0

wstETH/USDC
$3,575.51
0.00%0.89%4
R$2.91
R$82.03
R$410,005,817.12
97
E

Ethereum

ETH/S*SGETH
$2,837.78
0.00%0.36%4
R$20.21
----
98

Wrapped Ether

WETH/USDC
$2,896.34
0.00%0.07%4
R$2.80
R$84.75
R$390,682,382.27
99
D

DHK

DHK/USDC
$0.05202
0.00%1.06%4
R$70.82
R$9,778.59
R$2,014,373.99
100

Wrapped Ether

WETH/IDX
$2,927.48
0.00%0.53%4
R$7.73
R$374.60
R$390,682,382.27

Aviso legal: Esta página pode conter links afiliados. A CoinMarketCap pode ser compensada se você visitar qualquer link de afiliado e realizar determinadas ações, como se inscrever e realizar transações com essas plataformas afiliadas. Consulte a Divulgação de Afiliados.

  1. CoinMarketCap
  2. Corretoras
  3. Uniswap v4 (Optimism)