Uniswap v4 (Optimism)

Uniswap v4 (Optimism)

Volume de Trading(24h)Spot
R$ 8.380.402,48
17 BTC

Mercados

#MoedaSímboloPreço USD1h Câmbio24h Câmbio

24h Txns

24h Volume

Liquidity
FDV
1
E

Ethereum

ETH/USDC
$2,883.75
0.94%1.36%6,776
R$632,811.27
R$491,677.72
--
2

USD Coin

USDC/USDT
$0.9997
0.00%0.01%5,116
R$7,409,622.27
R$1,045,169.65
R$1,091,145,507.58
3
E

Ethereum

ETH/USDT
$2,881.06
0.78%1.49%1,549
R$8,617.16
R$40,649.84
--
4
E

Ethereum

ETH/USDC
$2,875.93
0.73%1.71%1,261
R$6,970.18
R$184,044.66
--
5

Optimism

OP/USDC
$0.2776
1.06%4.24%628
R$17,848.05
R$326,123.74
R$6,577,695,870.57
6

USD Coin

USDC/USDT
$1
0.04%0.03%529
R$39,838.72
R$14,919.19
R$1,091,145,507.58
7
E

Ethereum

ETH/OP
$2,864.59
0.32%2.12%471
R$328.69
R$5,095.49
--
8
E

Ethereum

ETH/OP
$2,860.27
0.34%2.24%447
R$39,567.30
R$609,596.34
--
9

Wrapped Ether

WETH/USDC
$2,878.1
0.71%1.79%348
R$1,068.36
R$2,063.42
R$386,889,351.46
10
A

Aave Token

AAVE/USDC
$177.84
0.10%3.52%280
R$52,444.51
R$268,408.40
R$8,236,368.23
11

Dai Stablecoin

DAI/USDT
$0.9999
0.06%0.07%279
R$5,410.29
R$23,753.69
R$86,115,925.05
12

USD Coin

USDC/USDT
$1
0.01%0.03%228
R$9,441.51
R$63,598.96
R$1,091,145,507.58
13
E

Ethereum

ETH/DAI
$2,881.98
0.65%1.93%213
R$2,015.62
R$333,166.46
--
14
E

Ethereum

ETH/weETH
$2,866.97
0.42%1.92%210
R$1,084.45
----
15

Wrapped BTC

WBTC/USDC
$87,215.33
0.10%0.35%208
R$13,843.85
R$272,788.05
R$417,000,081.38
16
U

Uniswap

UNI/OP
$5.18
0.05%2.32%202
R$867.98
R$18,280.81
R$2,425,678.40
17

USD Coin

USDC/USDT
$0.9998
0.01%0.01%191
R$793.12
R$474.48
R$1,091,145,507.58
18
E

Ethereum

ETH/USDC
$2,878.96
0.52%1.93%182
R$625.62
R$18,376.95
--
19

Optimism

OP/USDC
$0.2772
0.00%5.26%182
R$2,591.12
R$4,188.66
R$6,577,695,870.57
20
E

Ethereum

ETH/WBTC
$2,877.2
0.21%1.65%153
R$64,911.75
R$1,343,705.99
--
21

Wrapped BTC

WBTC/USDT
$87,274.47
0.18%0.46%141
R$7,020.07
R$62,331.31
R$417,000,081.38
22

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$3,507.79
0.41%2.08%120
R$1,883.64
R$5,452.68
R$399,847,678.45
23

USD Coin

USDC/OP
$0.9975
0.46%0.34%112
R$71.53
R$655.88
R$194,412,435.36
24
E

Ethereum

ETH/OP
$2,863.47
0.10%2.16%110
R$83.18
R$851.54
--
25
U

Uniswap

UNI/AAVE
$5.18
0.07%1.76%109
R$9,520.70
--R$2,425,678.40
26

Curve DAO Token

CRV/OP
$0.3508
0.27%2.23%100
R$1,923.67
R$11,678.57
R$11,500,063.80
27
E

Ethereum

ETH/WLD
$2,856.45
0.00%2.26%93
R$2,299.27
R$36,959.88
--
28
E

Ethereum

ETH/SNX
$2,857.81
0.00%2.76%81
R$580.47
R$34,101.49
--
29

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$3,513.67
0.23%1.90%72
R$4,974.38
R$37,781.04
R$399,847,678.45
30
E

Ethereum

ETH/opXEN
$2,857.29
0.00%5.26%69
R$1,902.04
----
31
E

Ethereum

ETH/USDC
$2,791.29
0.00%7.05%68
R$1,178.76
R$46,263.83
--
32
E

Ethereum

ETH/USDC
$2,881.16
0.80%0.84%66
R$186.65
R$13,273.99
--
33
E

Ethereum

ETH/USDC
$2,841.4
0.00%2.45%65
R$88.32
R$1,069.17
--
34

Extra Finance

EXTRA/OP
$0.01019
0.00%7.12%64
R$445.74
R$145.97
R$56,192,336.34
35
E

Ethereum

ETH/USD₮0
$2,876.05
0.63%2.43%63
R$46.81
----
36
C

CLP Coin

CLPC/USDC
$0.001094
0.01%0.02%63
R$1,237.88
R$18,825.25
R$19,447.37
37
H

HAI Index Token

HAI/USDC
$1.27
0.00%0.05%60
R$7,586.00
R$101,462.91
R$5,645,197.17
38
E

Ethereum

ETH/CLPC
$2,871.81
0.38%2.39%58
R$1,226.69
----
39

USD Coin

USDC/USDT
$1
0.00%0.03%54
R$136.60
R$947.12
R$194,412,435.36
40

USD Coin

USDC/USDT
$0.9999
0.00%0.04%52
R$3,504.69
R$2,670.69
R$1,091,145,507.58
41
E

Ethereum

ETH/LINK
$2,878.96
0.79%2.16%50
R$5,473.65
R$43,407.04
--
42

Wrapped BTC

WBTC/OP
$86,786.84
0.00%0.75%50
R$147.63
R$1,910.50
R$417,000,081.38
43
E

Ethereum

ETH/USDC
$2,791
0.00%3.07%48
R$820.15
R$37,069.61
--
44

Wrapped BTC

WBTC/USDC
$87,202.25
0.14%0.58%47
R$440.82
R$30,555.70
R$417,000,081.38
45

Optimism

OP/USDT
$0.2759
0.30%4.82%44
R$27.00
R$76,623.93
R$6,577,695,870.57
46

USD Coin

USDC/USDC
$0.9998
0.03%0.04%44
R$984.82
R$673.21
R$194,412,435.36
47

exactly

EXA/OP
$0.3439
0.00%2.45%43
R$163.89
R$909.76
R$19,463,768.48
48

Wrapped BTC

WBTC/USDC
$87,093.41
0.00%0.34%37
R$186.63
R$165.62
R$417,000,081.38
49
D

Super DCA

DCA/USDC
$0.2426
0.40%2.21%36
R$302.71
R$3,431.80
R$101,080.65
50
A

FINDEX Alpha Index

AFX/USDC
$0.9534
0.14%1.47%35
R$1,465.03
R$121,704.66
R$399,095.18
51
E

Ethereum

ETH/DCA
$2,871.59
0.00%0.97%34
R$465.19
----
52

Synthetix Network Token

SNX/OP
$0.3974
0.00%5.87%32
R$81.62
R$3,681.34
R$109,723,245.06
53
E

Ethereum

ETH/EXTRA
$2,844.66
0.00%3.94%31
R$574.00
----
54

Wrapped Ether

WETH/AFX
$2,859.2
0.17%2.34%28
R$950.80
R$115,732.31
R$386,889,351.46
55

Wrapped BTC

WBTC/AAVE
$86,996.69
0.00%0.42%27
R$4,245.06
R$76,655.03
R$417,000,081.38
56
U

Uniswap

UNI/AAVE
$5.19
0.05%4.71%27
R$618.68
--R$2,425,678.40
57
U

Uniswap

UNI/USDC
$5.17
0.00%1.82%27
R$25.61
R$377.38
R$2,425,678.40
58
P

PoolTogether aOptUSDC Ticket

PTaOptUSDC/USDC
$0.9391
0.00%37.55%27
R$213.31
R$105.57
R$1,209,725.50
59

Thales DAO Token

THALES/OVER
$0.2884
0.00%0.22%25
R$1,320.75
--R$10,561,736.45
60
E

Ethereum

ETH/ZRO
$2,868.19
0.00%5.01%24
R$40.07
R$14,591.97
--
61

Wrapped BTC

WBTC/rETH
$86,377.05
0.00%1.23%23
R$1,630.55
R$63,133.88
R$417,000,081.38
62

USD₮0

USD₮0/OP
$1
0.00%0.04%21
R$40.03
R$280.07
R$65,800,332.38
63

rsETHWrapper

wrsETH/OP
$3,011.52
0.00%4.66%20
R$26.95
R$73.22
R$1,206,064.22
64
E

Ethereum

ETH/USDC
$2,864.56
0.31%2.00%20
R$13.43
R$256.69
--
65

Wormhole Token

W/USDT
$0.03263
0.00%9.28%20
R$1,487.05
R$17,540.52
R$1,502,389.31
66
E

Ethereum

ETH/W
$2,856.05
0.00%5.58%19
R$1,216.78
R$25,307.49
--
67
E

Ethereum

ETH/USD₮0
$2,873.25
0.43%2.29%19
R$6.01
----
68
D

Super DCA

DCA/OP
$0.2439
0.00%3.64%18
R$183.73
R$4,514.96
R$101,080.65
69

ChainLink Token

LINK/WBTC
$12
0.00%4.72%18
R$11,074.17
R$205,152.95
R$17,038,073.01
70
E

Ethereum

ETH/AAVE
$2,870.32
0.11%3.23%17
R$2,722.84
----
71
E

Ethereum

ETH/opXEN
$2,856.1
0.00%0.77%16
R$170.68
----
72
E

Ethereum

ETH/PENDLE
$2,833.98
0.00%0.09%14
R$33.59
----
73
E

Ethereum

ETH/WBTC
$2,836.14
0.00%3.36%14
R$96.87
R$3,445.49
--
74
E

Ethereum

ETH/WBTC
$2,868.56
0.00%2.85%12
R$40.31
R$1,350.62
--
75
X

XBURN

XBURN/opXEN
$0.0006566
0.00%78.48%12
R$315.14
----
76

Optimism

OP/USDC
$0.2677
0.00%11.19%11
R$12.14
R$263.81
R$6,577,695,870.57
77
E

Ethereum

ETH/MAI
$2,871.06
0.00%4.08%10
R$13.97
----
78
D

DHK

DHK/USDC
$0.0511
0.00%3.02%10
R$288.26
R$9,785.17
R$1,988,141.88
79
E

Ethereum

ETH/USDT
$2,845.61
0.00%4.49%10
R$3.40
R$64.22
--
80

Wrapped BTC

WBTC/AFX
$86,980.75
0.00%2.68%9
R$856.66
R$119,509.56
R$417,000,081.38
81

Wrapped BTC

WBTC/DCA
$87,011.34
0.00%1.62%9
R$70.34
R$2,854.99
R$417,000,081.38
82
E

Ethereum

ETH/kBTC
$2,856.26
0.00%1.62%8
R$26.35
----
83

Optimism tBTC v2

tBTC/USDC
$86,252.4
0.00%1.79%8
R$13.23
R$306.64
R$6,944,547.44
84
E

Ethereum

ETH/DHK
$2,851.56
0.00%4.91%7
R$21.18
----
85
I

Infinite Trading Protocol

ITP/WLD
$0.01719
0.00%4.73%7
R$14.05
R$841.04
R$62,958,649.28
86
E

Ethereum

ETH/UNI
$2,844.56
0.00%0.15%6
R$595.67
----
87
E

Ethereum

ETH/WCT
$2,840.08
0.00%3.54%6
R$1.61
----
88
E

Ethereum

ETH/wrsETH
$2,828.11
0.00%3.82%6
R$13.52
----
89

Worldcoin

WLD/USDC
$0.4991
0.00%5.19%6
R$5.76
R$2,626.99
R$809,470,939.67
90
E

Ethereum

ETH/STG
$2,832.62
0.00%5.10%6
R$1.07
----
91

exactly

EXA/OP
$0.3477
0.00%0.54%5
R$9,244.59
R$65,784.92
R$19,463,768.48
92

Wrapped BTC

WBTC/tBTC
$86,849.4
0.00%0.79%5
R$556.85
R$26,102.62
R$417,000,081.38
93

Wrapped Ether

WETH/USDC
$2,849
0.00%3.11%5
R$3.62
R$84.09
R$386,889,351.46
94

LayerZero

ZRO/USDT
$1.3
0.00%9.24%4
R$2.16
R$2,017.29
R$36,824,830.09
95
E

Ethereum

ETH/tBTC
$2,810.19
0.00%4.11%4
R$18.30
----
96
E

Ethereum

ETH/S*SGETH
$2,837.78
0.00%0.36%4
R$20.37
----
97
E

Ethereum

ETH/SETH
$2,846.35
0.00%0.01%4
R$1.71
----
98
L

Layer3

L3/USDT
$0.01071
0.00%1.59%3
R$8.39
R$2,438.48
R$122,741.77
99
I

FINDEX Flagship Index

IDX/USDC
$1.09
0.00%2.04%3
R$5.81
R$344.79
R$1,980.20
100
E

Ethereum

ETH/GRG
$2,845.37
0.00%0.00%3
R$67.96
----

Aviso legal: Esta página pode conter links afiliados. A CoinMarketCap pode ser compensada se você visitar qualquer link de afiliado e realizar determinadas ações, como se inscrever e realizar transações com essas plataformas afiliadas. Consulte a Divulgação de Afiliados.

  1. CoinMarketCap
  2. Corretoras
  3. Uniswap v4 (Optimism)