Uniswap v4 (Optimism)

Uniswap v4 (Optimism)

Volume de Trading(24h)Spot
R$ 8.381.335,1
17 BTC

Mercados

#MoedaSímboloPreço USD1h Câmbio24h Câmbio

24h Txns

24h Volume

Liquidity
FDV
1
E

Ethereum

ETH/USDC
$2,857.91
0.08%2.36%6,806
R$627,798.40
R$485,458.95
--
2

USD Coin

USDC/USDT
$0.9997
0.00%0.03%5,130
R$7,422,684.36
R$1,038,167.26
R$1,083,212,492.79
3
E

Ethereum

ETH/USDT
$2,856.86
0.05%2.41%1,546
R$8,566.62
R$40,197.24
--
4
E

Ethereum

ETH/USDC
$2,856.87
0.10%2.42%1,267
R$6,908.91
R$181,851.93
--
5

Optimism

OP/USDC
$0.2745
0.42%5.30%613
R$17,032.92
R$322,190.79
R$6,488,314,065.41
6

USD Coin

USDC/USDT
$0.9997
0.00%0.01%528
R$39,334.84
R$14,924.08
R$1,083,212,492.79
7
E

Ethereum

ETH/OP
$2,852.36
0.24%2.67%465
R$322.18
R$5,026.34
--
8
E

Ethereum

ETH/OP
$2,859.99
0.00%2.31%449
R$39,521.39
R$602,634.66
--
9

Wrapped Ether

WETH/USDC
$2,852.89
0.04%2.47%341
R$1,049.94
R$2,042.12
R$381,194,924.16
10

Dai Stablecoin

DAI/USDT
$0.9997
0.03%0.02%274
R$5,394.91
R$23,590.97
R$85,532,529.11
11
A

Aave Token

AAVE/USDC
$176.55
1.42%4.22%264
R$51,558.89
R$265,409.64
R$8,207,486.59
12

USD Coin

USDC/USDT
$0.9997
0.01%0.01%227
R$9,300.18
R$63,149.37
R$1,083,212,492.79
13

Wrapped BTC

WBTC/USDC
$87,074.85
0.00%0.51%211
R$13,958.60
R$270,547.33
R$411,924,464.33
14
E

Ethereum

ETH/weETH
$2,855.73
0.01%2.59%210
R$1,077.53
----
15
E

Ethereum

ETH/DAI
$2,860.75
0.00%2.51%205
R$1,943.80
R$328,864.21
--
16
U

Uniswap

UNI/OP
$5.18
0.90%2.38%195
R$832.02
R$18,107.73
R$2,415,271.80
17

USD Coin

USDC/USDT
$0.9997
0.00%0.02%185
R$770.82
R$470.71
R$1,083,212,492.79
18

Optimism

OP/USDC
$0.2759
0.00%5.68%181
R$2,565.30
R$4,151.01
R$6,488,314,065.41
19
E

Ethereum

ETH/USDC
$2,860.4
0.00%2.46%174
R$561.98
R$18,177.39
--
20
E

Ethereum

ETH/WBTC
$2,828.34
0.00%3.52%146
R$65,645.84
R$1,319,451.71
--
21

Wrapped BTC

WBTC/USDT
$87,051.88
0.00%0.54%143
R$7,032.16
R$61,840.46
R$411,924,464.33
22

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$3,487.35
0.00%2.74%117
R$1,834.53
R$5,322.35
R$395,405,083.93
23
E

Ethereum

ETH/OP
$2,852.45
0.02%2.68%110
R$82.68
R$841.32
--
24

USD Coin

USDC/OP
$0.9992
0.16%0.12%110
R$70.29
R$648.22
R$194,122,011.69
25
U

Uniswap

UNI/AAVE
$5.19
0.30%1.99%103
R$9,400.24
--R$2,415,271.80
26
E

Ethereum

ETH/WLD
$2,850.78
0.16%2.62%103
R$2,335.59
R$36,713.80
--
27

Curve DAO Token

CRV/OP
$0.3518
0.18%1.96%96
R$1,854.78
R$11,562.21
R$11,441,081.76
28
E

Ethereum

ETH/SNX
$2,857.81
0.08%2.76%81
R$576.60
R$33,874.44
--
29

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$3,464.86
0.00%3.33%74
R$5,087.69
R$37,118.43
R$395,405,083.93
30
E

Ethereum

ETH/opXEN
$2,857.29
0.00%5.26%69
R$1,889.37
----
31
E

Ethereum

ETH/USDC
$2,791.29
0.00%7.05%68
R$1,170.91
R$45,955.81
--
32
E

Ethereum

ETH/USDC
$2,821.32
0.00%3.13%64
R$79.95
R$1,055.01
--
33

Extra Finance

EXTRA/OP
$0.01019
0.00%7.12%64
R$442.77
R$145.00
R$55,823,544.12
34
E

Ethereum

ETH/USDC
$2,860.43
0.00%1.75%62
R$173.48
R$13,117.56
--
35
H

HAI Index Token

HAI/USDC
$1.27
0.00%0.05%60
R$7,535.49
R$100,787.37
R$5,589,805.40
36
C

CLP Coin

CLPC/USDC
$0.001093
0.00%0.10%59
R$1,173.15
R$18,688.28
R$19,302.40
37
E

Ethereum

ETH/USD₮0
$2,859.85
0.00%2.97%55
R$44.19
----
38
E

Ethereum

ETH/CLPC
$2,856.97
0.00%2.89%55
R$1,164.21
----
39

USD Coin

USDC/USDT
$1
0.00%0.03%54
R$135.69
R$940.82
R$194,122,011.69
40

USD Coin

USDC/USDT
$0.9999
0.00%0.04%52
R$3,481.36
R$2,652.91
R$1,083,212,492.79
41

Wrapped BTC

WBTC/OP
$86,481.33
0.00%1.10%49
R$141.84
R$1,890.89
R$411,924,464.33
42
E

Ethereum

ETH/USDC
$2,791
0.00%3.07%48
R$814.69
R$36,822.80
--
43
E

Ethereum

ETH/LINK
$2,856.97
0.00%2.90%48
R$5,042.19
R$43,118.03
--
44

Wrapped BTC

WBTC/USDC
$86,978.04
0.00%0.84%44
R$419.97
R$30,315.17
R$411,924,464.33
45

Optimism

OP/USDT
$0.2733
0.00%5.72%42
R$26.25
R$75,512.77
R$6,488,314,065.41
46

exactly

EXA/OP
$0.343
0.16%2.68%42
R$159.12
R$901.30
R$18,916,357.10
47

USD Coin

USDC/USDC
$0.9993
0.00%0.00%41
R$966.28
R$674.88
R$194,122,011.69
48

Wrapped BTC

WBTC/USDC
$86,794.52
0.00%0.30%37
R$187.25
R$157.62
R$411,924,464.33
49
D

Super DCA

DCA/USDC
$0.2412
0.00%2.82%36
R$299.78
R$3,401.99
R$99,707.06
50
E

Ethereum

ETH/DCA
$2,838.37
0.00%2.94%34
R$461.76
----
51

Synthetix Network Token

SNX/OP
$0.3974
0.00%6.01%33
R$82.68
R$3,656.83
R$107,976,580.66
52
A

FINDEX Alpha Index

AFX/USDC
$0.9518
0.00%1.64%32
R$1,404.84
R$120,797.53
R$393,904.86
53
E

Ethereum

ETH/EXTRA
$2,844.66
0.00%3.94%31
R$570.18
----
54

Wrapped BTC

WBTC/AAVE
$86,996.69
0.04%0.42%27
R$4,216.80
R$76,144.66
R$411,924,464.33
55
U

Uniswap

UNI/USDC
$5.17
0.00%1.82%27
R$25.44
R$374.86
R$2,415,271.80
56
P

PoolTogether aOptUSDC Ticket

PTaOptUSDC/USDC
$0.9391
0.00%37.55%27
R$211.89
R$104.86
R$1,201,671.12
57

Wrapped Ether

WETH/AFX
$2,839.55
0.00%3.01%26
R$935.06
R$114,199.35
R$381,194,924.16
58
U

Uniswap

UNI/AAVE
$5.19
0.31%4.72%25
R$610.29
--R$2,415,271.80
59

Thales DAO Token

THALES/OVER
$0.289
0.00%0.01%24
R$1,270.49
--R$10,455,489.92
60

Wrapped BTC

WBTC/rETH
$86,377.05
0.00%1.23%23
R$1,619.70
R$62,713.53
R$411,924,464.33
61
E

Ethereum

ETH/ZRO
$2,851.88
0.00%5.55%23
R$36.97
R$14,494.82
--
62

rsETHWrapper

wrsETH/OP
$3,011.52
0.00%4.66%20
R$26.77
R$72.73
R$1,198,034.21
63

USD₮0

USD₮0/OP
$1
0.00%0.20%20
R$38.17
R$278.08
R$65,721,241.60
64

Wormhole Token

W/USDT
$0.03263
1.66%9.28%20
R$1,477.15
R$17,423.73
R$1,492,386.36
65
E

Ethereum

ETH/W
$2,853.47
0.00%5.67%18
R$1,199.71
R$25,139.00
--
66
D

Super DCA

DCA/OP
$0.2422
0.00%2.56%18
R$182.19
R$4,453.01
R$99,707.06
67

ChainLink Token

LINK/WBTC
$12
0.00%4.72%18
R$11,000.44
R$203,787.04
R$16,755,341.13
68
E

Ethereum

ETH/USDC
$2,844.82
0.00%2.67%18
R$12.69
R$254.31
--
69
E

Ethereum

ETH/USD₮0
$2,852.29
0.00%3.00%17
R$5.64
----
70
E

Ethereum

ETH/opXEN
$2,856.1
0.00%0.77%16
R$169.55
----
71
E

Ethereum

ETH/PENDLE
$2,833.98
0.00%0.09%14
R$33.36
----
72
E

Ethereum

ETH/WBTC
$2,836.14
0.00%3.36%14
R$96.22
R$3,422.55
--
73
E

Ethereum

ETH/AAVE
$2,850.7
0.05%3.89%13
R$2,598.27
----
74
X

XBURN

XBURN/opXEN
$0.0006566
0.00%78.48%12
R$313.04
----
75
E

Ethereum

ETH/WBTC
$2,837.77
0.00%3.90%11
R$35.41
R$1,325.68
--
76

Optimism

OP/USDC
$0.2677
0.00%11.19%11
R$12.06
R$262.05
R$6,488,314,065.41
77
D

DHK

DHK/USDC
$0.0511
0.00%3.02%10
R$286.34
R$9,720.02
R$1,974,904.77
78
E

Ethereum

ETH/MAI
$2,828.32
0.00%5.50%9
R$12.60
----
79
E

Ethereum

ETH/USDT
$2,827.39
0.00%5.10%9
R$3.31
R$63.72
--
80

Wrapped BTC

WBTC/DCA
$86,711.22
0.00%0.16%9
R$69.56
R$2,826.20
R$411,924,464.33
81

Wrapped BTC

WBTC/AFX
$86,598.43
0.00%3.11%8
R$809.73
R$118,285.84
R$411,924,464.33
82

Optimism tBTC v2

tBTC/USDC
$86,252.4
0.00%1.79%8
R$13.14
R$304.59
R$6,915,437.71
83
E

Ethereum

ETH/DHK
$2,851.56
0.00%4.91%7
R$21.04
----
84
E

Ethereum

ETH/kBTC
$2,826.76
0.00%2.63%7
R$21.62
----
85
E

Ethereum

ETH/UNI
$2,844.56
0.00%0.15%6
R$591.71
----
86
E

Ethereum

ETH/WCT
$2,840.08
0.00%3.54%6
R$1.59
----
87

exactly

EXA/OP
$0.3477
0.00%0.57%6
R$9,238.20
R$65,346.93
R$18,916,357.10
88
E

Ethereum

ETH/wrsETH
$2,828.11
0.00%3.82%6
R$13.43
----
89

Worldcoin

WLD/USDC
$0.4991
0.00%5.19%6
R$5.72
R$2,609.50
R$800,896,532.98
90
E

Ethereum

ETH/STG
$2,832.62
0.00%5.10%6
R$1.06
----
91

Wrapped BTC

WBTC/tBTC
$86,849.4
0.00%0.79%5
R$553.15
R$25,928.83
R$411,924,464.33
92
E

Ethereum

ETH/S*SGETH
$2,837.78
0.00%3.19%5
R$20.32
----
93

Wrapped Ether

WETH/USDC
$2,849
0.00%3.11%5
R$3.60
R$83.53
R$381,194,924.16
94

LayerZero

ZRO/USDT
$1.3
0.00%9.24%4
R$2.15
R$2,003.86
R$36,656,357.17
95
E

Ethereum

ETH/tBTC
$2,810.19
0.00%4.11%4
R$18.17
----
96
E

Ethereum

ETH/VELO
$2,856.97
0.00%2.28%4
R$0.2054
----
97
E

Ethereum

ETH/SETH
$2,846.35
0.00%0.01%4
R$1.70
----
98
I

Infinite Trading Protocol

ITP/WLD
$0.01733
0.00%3.99%4
R$12.04
R$835.44
R$62,445,830.76
99
L

Layer3

L3/USDT
$0.01071
0.00%1.59%3
R$8.34
R$2,422.24
R$121,924.55
100
I

FINDEX Flagship Index

IDX/USDC
$1.09
0.00%2.04%3
R$5.77
R$342.49
R$1,967.02

Aviso legal: Esta página pode conter links afiliados. A CoinMarketCap pode ser compensada se você visitar qualquer link de afiliado e realizar determinadas ações, como se inscrever e realizar transações com essas plataformas afiliadas. Consulte a Divulgação de Afiliados.

  1. CoinMarketCap
  2. Corretoras
  3. Uniswap v4 (Optimism)