Uniswap v4 (Optimism)

Uniswap v4 (Optimism)

Volume de Trading(24h)Spot
R$ 7.976.235,04
17 BTC

Mercados

#MoedaSímboloPreço USD1h Câmbio24h Câmbio

24h Txns

24h Volume

Liquidity
FDV
1
E

Ethereum

ETH/USDC
$2,849.56
0.15%2.58%6,872
R$637,358.15
R$485,956.72
--
2

USD Coin

USDC/USDT
$0.9999
0.01%0.01%5,017
R$7,005,731.62
R$1,030,394.02
R$1,086,582,440.89
3
E

Ethereum

ETH/USDT
$2,847.47
0.01%2.61%1,561
R$8,559.70
R$40,249.22
--
4
E

Ethereum

ETH/USDC
$2,845.28
0.04%2.80%1,256
R$6,848.55
R$181,756.89
--
5

Optimism

OP/USDC
$0.2723
0.26%5.07%597
R$15,325.55
R$321,515.95
R$6,475,363,963.12
6

USD Coin

USDC/USDT
$0.9997
0.00%0.02%531
R$39,620.87
R$14,968.54
R$1,086,582,440.89
7
E

Ethereum

ETH/OP
$2,846.55
0.03%2.74%451
R$316.32
R$5,025.10
--
8
E

Ethereum

ETH/OP
$2,835.39
1.20%3.50%446
R$40,794.73
R$600,920.99
--
9

Wrapped Ether

WETH/USDC
$2,849.61
0.21%2.43%345
R$1,079.10
R$2,047.42
R$381,016,682.05
10

Dai Stablecoin

DAI/USDT
$0.9995
0.03%0.01%280
R$5,461.59
R$23,659.01
R$85,770,679.04
11
A

Aave Token

AAVE/USDC
$178.59
0.00%2.58%253
R$49,128.64
R$268,144.35
R$8,221,624.33
12

USD Coin

USDC/USDT
$1
0.04%0.06%227
R$9,222.73
R$63,369.16
R$1,086,582,440.89
13

Wrapped BTC

WBTC/USDC
$86,885.61
0.25%0.99%214
R$14,055.63
R$270,938.83
R$412,059,245.32
14
E

Ethereum

ETH/DAI
$2,851.32
0.05%2.29%205
R$1,964.50
R$328,920.66
--
15
E

Ethereum

ETH/weETH
$2,848
0.21%2.70%200
R$1,048.54
----
16
U

Uniswap

UNI/OP
$5.18
0.25%2.46%183
R$800.59
R$18,133.10
R$2,414,891.37
17

Optimism

OP/USDC
$0.2745
0.00%4.22%177
R$2,458.63
R$4,038.98
R$6,475,363,963.12
18
E

Ethereum

ETH/USDC
$2,837.09
0.14%2.77%169
R$544.17
R$18,133.69
--
19

USD Coin

USDC/USDT
$0.9999
0.02%0.01%166
R$691.33
R$470.62
R$1,086,582,440.89
20
E

Ethereum

ETH/WBTC
$2,828.34
0.00%3.14%153
R$71,269.88
R$1,323,395.58
--
21

Wrapped BTC

WBTC/USDT
$86,930.5
0.25%1.08%144
R$7,085.22
R$61,987.98
R$412,059,245.32
22

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$3,473.95
0.00%2.74%125
R$1,970.59
R$5,313.73
R$396,100,055.06
23
E

Ethereum

ETH/WLD
$2,839.89
0.00%2.89%112
R$2,736.57
R$36,823.54
--
24

USD Coin

USDC/OP
$0.9998
0.13%0.23%108
R$70.81
R$648.07
R$194,536,887.44
25
E

Ethereum

ETH/OP
$2,841.16
0.13%3.05%106
R$78.98
R$840.72
--
26
U

Uniswap

UNI/AAVE
$5.17
0.37%1.60%97
R$8,455.05
--R$2,414,891.37
27

Curve DAO Token

CRV/OP
$0.3526
0.00%1.75%92
R$1,711.76
R$11,601.66
R$11,482,873.25
28

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$3,464.86
0.00%3.04%80
R$5,368.98
R$37,229.37
R$396,100,055.06
29
E

Ethereum

ETH/SNX
$2,844.73
0.00%2.66%71
R$466.26
R$33,975.70
--
30

USD Coin

USDC/USDT
$1
0.00%0.06%68
R$163.01
R$943.63
R$194,536,887.44
31
E

Ethereum

ETH/USDC
$2,791.29
0.00%7.05%68
R$1,174.41
R$46,093.17
--
32
E

Ethereum

ETH/USDC
$2,821.32
0.00%3.23%65
R$80.45
R$1,058.16
--
33

Extra Finance

EXTRA/OP
$0.01019
0.00%7.12%64
R$444.10
R$145.43
R$55,679,503.13
34
E

Ethereum

ETH/LINK
$2,846.69
0.29%2.74%61
R$7,409.51
R$43,246.92
--
35
E

Ethereum

ETH/opXEN
$2,844.54
0.15%2.50%61
R$1,980.21
----
36
H

HAI Index Token

HAI/USDC
$1.27
0.00%0.05%60
R$7,558.02
R$101,088.63
R$5,634,674.35
37
C

CLP Coin

CLPC/USDC
$0.001093
0.00%0.01%59
R$1,174.41
R$18,746.63
R$19,364.51
38
E

Ethereum

ETH/USDC
$2,849.33
0.00%2.13%58
R$167.51
R$13,130.47
--
39
E

Ethereum

ETH/CLPC
$2,850.02
0.00%2.17%55
R$1,165.41
----
40

USD Coin

USDC/USDT
$0.9999
0.00%0.00%54
R$3,499.75
R$2,660.83
R$1,086,582,440.89
41
E

Ethereum

ETH/USD₮0
$2,849.66
0.00%2.46%53
R$43.89
----
42

Wrapped BTC

WBTC/OP
$86,481.33
0.00%0.40%50
R$145.34
R$1,896.54
R$412,059,245.32
43
E

Ethereum

ETH/USDC
$2,791
0.00%3.07%48
R$817.12
R$36,932.86
--
44

Wrapped BTC

WBTC/USDC
$85,229.85
0.00%2.83%43
R$413.49
R$30,092.48
R$412,059,245.32
45

Optimism

OP/USDT
$0.2733
0.00%5.72%42
R$26.32
R$75,738.48
R$6,475,363,963.12
46

USD Coin

USDC/USDC
$0.9994
0.00%0.01%42
R$965.38
R$692.56
R$194,536,887.44
47

exactly

EXA/OP
$0.3359
0.00%4.69%40
R$155.86
R$888.45
R$18,909,585.87
48
D

Super DCA

DCA/USDC
$0.2412
0.40%3.08%37
R$316.89
R$3,412.16
R$100,005.09
49

Wrapped BTC

WBTC/USDC
$86,496.86
0.00%0.26%37
R$185.25
R$155.33
R$412,059,245.32
50
E

Ethereum

ETH/DCA
$2,838.37
0.00%2.99%36
R$495.55
----
51

Synthetix Network Token

SNX/OP
$0.3974
0.00%5.43%36
R$85.52
R$3,667.76
R$107,789,651.47
52
A

FINDEX Alpha Index

AFX/USDC
$0.9518
0.00%1.64%32
R$1,409.04
R$121,158.60
R$395,082.25
53
E

Ethereum

ETH/EXTRA
$2,844.66
0.00%3.94%31
R$571.89
----
54
U

Uniswap

UNI/USDC
$5.16
0.34%1.62%26
R$24.75
R$376.10
R$2,414,891.37
55

Wrapped Ether

WETH/AFX
$2,839.55
0.00%3.01%26
R$937.86
R$114,540.70
R$381,016,682.05
56

Wrapped BTC

WBTC/AAVE
$86,282.02
0.00%1.24%25
R$3,771.78
R$76,041.51
R$412,059,245.32
57

Thales DAO Token

THALES/OVER
$0.289
0.00%0.01%24
R$1,274.29
--R$10,443,075.57
58

Wrapped BTC

WBTC/rETH
$86,377.05
0.00%1.23%23
R$1,624.54
R$62,900.99
R$412,059,245.32
59
E

Ethereum

ETH/ZRO
$2,830.44
0.00%6.26%22
R$36.60
R$14,538.14
--
60

USD₮0

USD₮0/OP
$1
0.00%1.12%21
R$39.36
R$278.33
R$65,905,938.11
61

ChainLink Token

LINK/WBTC
$12
0.00%2.81%20
R$12,111.70
R$204,396.16
R$16,793,817.13
62

rsETHWrapper

wrsETH/OP
$3,011.52
0.00%4.66%20
R$26.85
R$72.95
R$1,201,615.16
63
D

Super DCA

DCA/OP
$0.2422
0.00%2.01%19
R$198.93
R$4,466.32
R$100,005.09
64
E

Ethereum

ETH/USD₮0
$2,848.1
0.00%2.52%18
R$6.15
----
65

Wormhole Token

W/USDT
$0.03288
0.00%8.57%18
R$1,165.08
R$17,551.30
R$1,508,527.24
66
U

Uniswap

UNI/AAVE
$5.18
0.13%4.38%18
R$530.52
--R$2,414,891.37
67
E

Ethereum

ETH/USDC
$2,835.19
0.00%3.00%17
R$12.28
R$254.75
--
68
E

Ethereum

ETH/W
$2,820.94
0.00%6.74%16
R$922.40
R$25,214.14
--
69
P

PoolTogether aOptUSDC Ticket

PTaOptUSDC/USDC
$0.6572
0.54%3.74%16
R$112.80
R$86.25
R$843,470.18
70
E

Ethereum

ETH/PENDLE
$2,833.98
0.00%0.09%14
R$33.46
----
71
E

Ethereum

ETH/WBTC
$2,836.14
0.00%3.36%14
R$96.51
R$3,432.78
--
72
E

Ethereum

ETH/opXEN
$2,824.45
0.00%3.16%13
R$182.40
----
73
E

Ethereum

ETH/WBTC
$2,837.77
0.00%3.07%12
R$38.67
R$1,329.65
--
74

Optimism

OP/USDC
$0.2677
0.00%11.19%11
R$12.10
R$262.84
R$6,475,363,963.12
75
E

Ethereum

ETH/AAVE
$2,809.93
0.00%5.26%11
R$2,405.71
----
76
E

Ethereum

ETH/USDT
$2,827.39
0.00%3.70%10
R$3.48
R$63.91
--
77
E

Ethereum

ETH/MAI
$2,828.32
0.00%5.50%9
R$12.64
----
78
D

DHK

DHK/USDC
$0.05135
0.00%2.56%9
R$252.96
R$9,768.52
R$2,013,756.50
79

Wrapped BTC

WBTC/DCA
$86,711.22
0.00%0.16%9
R$69.77
R$2,834.64
R$412,059,245.32
80
X

XBURN

XBURN/opXEN
$0.0004181
0.00%17.76%8
R$217.80
----
81

Wrapped BTC

WBTC/AFX
$86,598.43
0.00%3.11%8
R$812.15
R$118,639.40
R$412,059,245.32
82
E

Ethereum

ETH/kBTC
$2,826.76
0.00%3.48%8
R$43.41
----
83

Optimism tBTC v2

tBTC/USDC
$86,252.4
0.00%1.79%8
R$13.18
R$305.51
R$6,924,396.32
84

Worldcoin

WLD/USDC
$0.4991
0.00%3.07%7
R$6.31
R$2,617.30
R$799,623,325.38
85
E

Ethereum

ETH/UNI
$2,844.56
0.00%0.15%6
R$593.48
----
86
E

Ethereum

ETH/WCT
$2,840.08
0.00%3.54%6
R$1.60
----
87
E

Ethereum

ETH/DHK
$2,833.16
0.00%5.52%6
R$19.19
----
88

exactly

EXA/OP
$0.3382
0.00%1.57%6
R$7,884.85
R$63,983.05
R$18,909,585.87
89
E

Ethereum

ETH/wrsETH
$2,828.11
0.00%3.82%6
R$13.47
----
90
E

Ethereum

ETH/STG
$2,832.62
0.00%5.10%6
R$1.06
----
91

Wrapped BTC

WBTC/tBTC
$86,849.4
0.00%0.79%5
R$554.80
R$26,006.33
R$412,059,245.32
92
E

Ethereum

ETH/S*SGETH
$2,837.78
0.00%3.19%5
R$20.38
----
93

Wrapped Ether

WETH/USDC
$2,849
0.00%3.11%5
R$3.61
R$83.78
R$381,016,682.05
94

LayerZero

ZRO/USDT
$1.3
0.00%9.24%4
R$2.15
R$2,009.85
R$36,431,340.96
95
E

Ethereum

ETH/tBTC
$2,810.19
0.00%4.11%4
R$18.23
----
96
E

Ethereum

ETH/SETH
$2,846.35
0.23%0.01%4
R$1.70
----
97
I

Infinite Trading Protocol

ITP/WLD
$0.01733
0.00%3.99%4
R$12.08
R$837.93
R$62,806,744.00
98
L

Layer3

L3/USDT
$0.01071
0.00%1.59%3
R$8.36
R$2,429.48
R$122,288.99
99
I

FINDEX Flagship Index

IDX/USDC
$1.09
0.00%2.04%3
R$5.79
R$343.52
R$1,972.90
100
E

Ethereum

ETH/GRG
$2,845.37
0.00%0.00%3
R$67.71
----

Aviso legal: Esta página pode conter links afiliados. A CoinMarketCap pode ser compensada se você visitar qualquer link de afiliado e realizar determinadas ações, como se inscrever e realizar transações com essas plataformas afiliadas. Consulte a Divulgação de Afiliados.

  1. CoinMarketCap
  2. Corretoras
  3. Uniswap v4 (Optimism)