Uniswap v4 (Optimism)

Uniswap v4 (Optimism)

Volume de Trading(24h)Spot
R$ 8.219.402,09
17 BTC

Mercados

#MoedaSímboloPreço USD1h Câmbio24h Câmbio

24h Txns

24h Volume

Liquidity
FDV
1
E

Ethereum

ETH/USDC
$2,853.11
0.04%2.18%6,774
R$626,234.00
R$484,724.94
--
2

USD Coin

USDC/USDT
$1
0.04%0.03%5,044
R$7,276,713.78
R$1,038,267.47
R$1,093,672,305.21
3
E

Ethereum

ETH/USDT
$2,853.49
0.02%2.29%1,522
R$8,347.07
R$40,158.69
--
4
E

Ethereum

ETH/USDC
$2,853.32
0.13%2.36%1,243
R$6,705.79
R$181,593.20
--
5

Optimism

OP/USDC
$0.275
0.41%4.65%609
R$15,583.33
R$322,427.66
R$6,490,193,944.83
6

USD Coin

USDC/USDT
$0.9998
0.01%0.02%531
R$39,290.73
R$14,918.70
R$1,093,672,305.21
7
E

Ethereum

ETH/OP
$2,857.71
0.20%2.25%463
R$322.58
R$5,042.76
--
8
E

Ethereum

ETH/OP
$2,854.98
0.19%2.27%459
R$40,321.12
R$604,141.37
--
9

Wrapped Ether

WETH/USDC
$2,856.51
0.13%2.23%342
R$1,047.31
R$2,043.72
R$380,561,013.13
10

Dai Stablecoin

DAI/USDT
$0.9994
0.01%0.04%273
R$5,304.24
R$23,578.36
R$85,481,216.00
11
A

Aave Token

AAVE/USDC
$179.1
0.26%2.84%261
R$49,335.05
R$267,733.41
R$8,219,971.20
12

USD Coin

USDC/USDT
$0.9998
0.00%0.01%230
R$9,281.96
R$63,129.26
R$1,093,672,305.21
13

Wrapped BTC

WBTC/USDC
$87,074.85
0.00%0.62%214
R$14,071.59
R$270,459.11
R$412,706,748.77
14
E

Ethereum

ETH/DAI
$2,860.75
0.11%2.34%210
R$1,959.26
R$328,756.98
--
15
E

Ethereum

ETH/weETH
$2,853.65
0.17%2.66%206
R$1,062.03
----
16
U

Uniswap

UNI/OP
$5.19
0.10%2.63%191
R$820.43
R$18,148.42
R$2,422,667.72
17

USD Coin

USDC/USDT
$0.9998
0.01%0.01%181
R$753.80
R$477.38
R$1,093,672,305.21
18

Optimism

OP/USDC
$0.2749
0.09%6.05%180
R$2,457.58
R$4,044.20
R$6,490,193,944.83
19
E

Ethereum

ETH/USDC
$2,860.4
0.15%2.42%175
R$562.49
R$18,171.47
--
20
E

Ethereum

ETH/WBTC
$2,828.34
0.00%3.52%146
R$65,624.44
R$1,319,021.47
--
21

Wrapped BTC

WBTC/USDT
$87,051.88
0.06%0.64%145
R$7,085.04
R$61,820.30
R$412,706,748.77
22

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$3,487.35
0.00%2.62%121
R$1,907.10
R$5,320.62
R$394,941,192.06
23
E

Ethereum

ETH/WLD
$2,855.32
0.00%2.41%112
R$2,724.18
R$36,701.83
--
24

USD Coin

USDC/OP
$0.9997
0.21%0.31%109
R$70.57
R$649.50
R$194,037,368.04
25
E

Ethereum

ETH/OP
$2,852.19
0.09%2.67%108
R$79.63
R$842.10
--
26
U

Uniswap

UNI/AAVE
$5.2
0.57%2.03%101
R$9,007.63
--R$2,422,667.72
27

Curve DAO Token

CRV/OP
$0.3526
0.00%1.75%92
R$1,706.11
R$11,563.31
R$11,437,054.94
28
E

Ethereum

ETH/SNX
$2,857.81
0.10%2.21%82
R$576.68
R$33,863.40
--
29

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$3,464.86
0.00%3.33%74
R$5,086.04
R$37,106.32
R$394,941,192.06
30
E

Ethereum

ETH/opXEN
$2,857.29
0.35%2.06%74
R$2,121.47
----
31
E

Ethereum

ETH/USDC
$2,791.29
0.00%7.05%68
R$1,170.53
R$45,940.82
--
32
E

Ethereum

ETH/USDC
$2,821.32
0.00%3.13%64
R$79.92
R$1,054.67
--
33

Extra Finance

EXTRA/OP
$0.01019
0.00%7.12%64
R$442.63
R$144.95
R$55,843,357.99
34
E

Ethereum

ETH/USDC
$2,860.43
0.04%1.75%62
R$173.42
R$13,113.28
--
35
H

HAI Index Token

HAI/USDC
$1.27
0.00%0.05%60
R$7,533.03
R$100,754.51
R$5,587,982.70
36
C

CLP Coin

CLPC/USDC
$0.001093
0.00%0.10%59
R$1,172.77
R$18,682.18
R$19,296.11
37
E

Ethereum

ETH/USD₮0
$2,859.85
0.21%2.97%55
R$44.17
----
38
E

Ethereum

ETH/CLPC
$2,856.97
0.00%2.89%55
R$1,163.83
----
39

USD Coin

USDC/USDT
$1
0.00%0.03%54
R$135.64
R$940.51
R$194,037,368.04
40

USD Coin

USDC/USDT
$0.9999
0.00%0.04%52
R$3,480.22
R$2,652.04
R$1,093,672,305.21
41
E

Ethereum

ETH/LINK
$2,856.97
0.00%2.46%49
R$5,049.04
R$43,103.97
--
42

Wrapped BTC

WBTC/OP
$86,481.33
0.00%1.10%49
R$141.80
R$1,890.27
R$412,706,748.77
43
E

Ethereum

ETH/USDC
$2,791
0.00%3.07%48
R$814.42
R$36,810.79
--
44

Wrapped BTC

WBTC/USDC
$86,978.04
0.00%0.84%44
R$419.84
R$30,305.29
R$412,706,748.77
45

Optimism

OP/USDT
$0.2733
0.00%5.72%42
R$26.24
R$75,488.15
R$6,490,193,944.83
46

USD Coin

USDC/USDC
$0.9993
0.00%0.04%42
R$966.49
R$674.66
R$194,037,368.04
47

exactly

EXA/OP
$0.3359
0.00%4.69%40
R$155.35
R$885.52
R$18,907,453.76
48

Wrapped BTC

WBTC/USDC
$86,794.52
0.00%0.30%37
R$187.19
R$157.57
R$412,706,748.77
49
D

Super DCA

DCA/USDC
$0.2412
0.00%2.82%36
R$299.68
R$3,400.88
R$99,674.55
50
E

Ethereum

ETH/DCA
$2,838.37
0.00%2.94%34
R$461.61
----
51

Synthetix Network Token

SNX/OP
$0.3974
0.00%5.68%34
R$84.24
R$3,655.64
R$107,868,613.56
52
A

FINDEX Alpha Index

AFX/USDC
$0.9518
0.00%1.64%32
R$1,404.38
R$120,758.14
R$393,776.42
53
E

Ethereum

ETH/EXTRA
$2,844.66
0.00%3.94%31
R$570.00
----
54
U

Uniswap

UNI/USDC
$5.17
0.00%1.82%27
R$25.43
R$374.74
R$2,422,667.72
55
P

PoolTogether aOptUSDC Ticket

PTaOptUSDC/USDC
$0.9391
16.75%37.55%27
R$211.82
R$104.83
R$1,201,279.28
56

Wrapped Ether

WETH/AFX
$2,839.55
0.00%3.01%26
R$934.76
R$114,162.12
R$380,561,013.13
57

Wrapped BTC

WBTC/AAVE
$86,282.02
0.00%1.24%25
R$3,759.31
R$75,790.18
R$412,706,748.77
58

Thales DAO Token

THALES/OVER
$0.289
0.00%0.01%24
R$1,270.08
--R$10,432,479.73
59

Wrapped BTC

WBTC/rETH
$86,377.05
0.00%1.23%23
R$1,619.17
R$62,693.09
R$412,706,748.77
60
U

Uniswap

UNI/AAVE
$5.21
0.59%4.99%23
R$585.15
--R$2,422,667.72
61
E

Ethereum

ETH/ZRO
$2,830.44
0.00%6.26%22
R$36.48
R$14,490.09
--
62

rsETHWrapper

wrsETH/OP
$3,011.52
0.00%4.66%20
R$26.76
R$72.71
R$1,197,643.56
63

USD₮0

USD₮0/OP
$1
0.00%0.20%20
R$38.16
R$277.41
R$65,693,951.79
64
D

Super DCA

DCA/OP
$0.2422
0.00%2.56%18
R$182.13
R$4,451.56
R$99,674.55
65
E

Ethereum

ETH/USD₮0
$2,852.29
0.00%2.61%18
R$5.77
----
66

ChainLink Token

LINK/WBTC
$12
0.00%4.72%18
R$10,996.85
R$203,720.59
R$16,723,758.59
67
E

Ethereum

ETH/USDC
$2,844.82
0.00%2.67%18
R$12.69
R$254.23
--
68
E

Ethereum

ETH/opXEN
$2,856.1
0.23%2.07%18
R$205.21
----
69

Wormhole Token

W/USDT
$0.03288
0.00%8.57%18
R$1,161.23
R$17,493.29
R$1,503,541.23
70
E

Ethereum

ETH/W
$2,820.94
0.00%6.74%16
R$919.36
R$25,130.80
--
71
E

Ethereum

ETH/PENDLE
$2,833.98
0.00%0.09%14
R$33.35
----
72
E

Ethereum

ETH/WBTC
$2,836.14
0.00%3.36%14
R$96.19
R$3,421.44
--
73
X

XBURN

XBURN/opXEN
$0.0006566
28.23%78.48%12
R$312.94
----
74
E

Ethereum

ETH/WBTC
$2,837.77
0.00%3.90%11
R$35.39
R$1,325.25
--
75

Optimism

OP/USDC
$0.2677
0.00%11.19%11
R$12.06
R$261.97
R$6,490,193,944.83
76
E

Ethereum

ETH/AAVE
$2,809.93
0.00%5.26%11
R$2,397.76
----
77
D

DHK

DHK/USDC
$0.0511
0.00%3.02%10
R$286.24
R$9,716.85
R$1,974,260.80
78
E

Ethereum

ETH/MAI
$2,828.32
0.00%5.50%9
R$12.59
----
79
E

Ethereum

ETH/USDT
$2,827.39
0.00%5.10%9
R$3.30
R$63.70
--
80

Wrapped BTC

WBTC/DCA
$86,711.22
0.00%0.16%9
R$69.54
R$2,825.27
R$412,706,748.77
81

Wrapped BTC

WBTC/AFX
$86,598.43
0.00%3.11%8
R$809.46
R$118,247.27
R$412,706,748.77
82
E

Ethereum

ETH/kBTC
$2,826.76
0.00%3.48%8
R$43.27
----
83

Optimism tBTC v2

tBTC/USDC
$86,252.4
0.00%1.79%8
R$13.13
R$304.50
R$6,917,598.41
84
E

Ethereum

ETH/DHK
$2,851.56
0.00%4.91%7
R$21.03
----
85
E

Ethereum

ETH/UNI
$2,844.56
0.00%0.15%6
R$591.51
----
86
E

Ethereum

ETH/WCT
$2,840.08
0.00%3.54%6
R$1.59
----
87

exactly

EXA/OP
$0.3477
0.00%0.57%6
R$9,235.19
R$65,325.62
R$18,907,453.76
88
E

Ethereum

ETH/wrsETH
$2,828.11
0.00%3.82%6
R$13.43
----
89

Worldcoin

WLD/USDC
$0.4991
0.00%5.19%6
R$5.72
R$2,608.65
R$799,045,539.23
90
E

Ethereum

ETH/STG
$2,832.62
0.00%5.10%6
R$1.06
----
91

Wrapped BTC

WBTC/tBTC
$86,849.4
0.00%0.79%5
R$552.97
R$25,920.37
R$412,706,748.77
92
E

Ethereum

ETH/S*SGETH
$2,837.78
0.00%3.19%5
R$20.31
----
93

Wrapped Ether

WETH/USDC
$2,849
0.00%3.11%5
R$3.60
R$83.50
R$380,561,013.13
94

LayerZero

ZRO/USDT
$1.3
0.00%9.24%4
R$2.14
R$2,003.21
R$36,057,097.16
95
E

Ethereum

ETH/tBTC
$2,810.19
0.00%4.11%4
R$18.17
----
96
O

DBXen Token on Optimism

opDXN/opXEN
$0.004362
0.00%6.83%4
R$2.49
--R$94,082.29
97
E

Ethereum

ETH/VELO
$2,856.97
0.00%2.28%4
R$0.2053
----
98
E

Ethereum

ETH/SETH
$2,846.35
0.00%0.01%4
R$1.70
----
99
I

Infinite Trading Protocol

ITP/WLD
$0.01733
0.00%3.99%4
R$12.04
R$835.16
R$62,735,483.54
100
L

Layer3

L3/USDT
$0.01071
0.00%1.59%3
R$8.33
R$2,421.45
R$121,884.80

Aviso legal: Esta página pode conter links afiliados. A CoinMarketCap pode ser compensada se você visitar qualquer link de afiliado e realizar determinadas ações, como se inscrever e realizar transações com essas plataformas afiliadas. Consulte a Divulgação de Afiliados.

  1. CoinMarketCap
  2. Corretoras
  3. Uniswap v4 (Optimism)