Criptomoedas
Criptomoedas
ClassificaçãoCategoriasInstantâneos HistóricosToken UnlocksRendimentosAtivos do Mundo Real
Classificações
TendênciasEm breveAdicionado RecentementeGanhadores e PerdedoresMais VisitadosSentimento da comunidadeClassificação da cadeia
NFT
Estatísticas Gerais dos NFTPróximas Vendas
Dashboards
Mercados
Visão Geral do MercadoSpot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Índice de Medo e GanânciaÍndice Altcoin SeasonIndicadores de Ciclo de MercadoDominância do BitcoinÍndice CoinMarketCap 20Índice CoinMarketCap 100
ETF Flows
ETFs de criptomoedasBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivatives
Funding Rates
DexScan
SignalsNewTendênciasNovoGainersMeme ExplorerTop Traders
Corretoras
Bolsas centralizadas
SpotDerivativos
Corretoras descentralizadas
SpotDerivativos
Comunidade
NotíciasTopicsLivesArtigosSentiment
Produtos
Produtos
ConversorNewsletterCMC LaunchCMC LabsBot do TelegramAnunciar
API criptoWidgets de site
Campaigns
AirdropsRecompensas em DiamantesAprenda e Ganhe
Calendars
Calendário de ICOCalendário de eventos
Aprenda
NovidadesAcademyPesquisaVídeosGlossário
StoryHunt

StoryHunt

Volume de Trading(24h)Spot
R$ 609.711,23
1 BTC
Total Liquidity
R$ 10.782.421,88
22 BTC
Você trabalha para StoryHunt?
 Atualizar informações de câmbio Submit Reserve Data

Mercados

#MoedaSímboloPreço USD1h Câmbio24h Câmbio

24h Txns

24h Volume

Liquidity
FDV
1
U

Bridged USDC (Stargate)

USDC.e/WIP
$0.9974
0.27%0.48%1,542
R$520,828.38
R$2,990,639.06
R$20,050,532.23
2
W

WETH

WETH/USDC.e
$3,037.68
0.58%2.77%662
R$3,824.95
R$15,306.12
R$16,972,128.64
3
W

WETH

WETH/WIP
$3,039.07
0.19%2.72%316
R$103.61
R$2,463.97
R$16,972,128.64
4
U

Bridged USDC (Stargate)

USDC.e/APL
$1
0.04%0.08%292
R$571.23
R$558,786.90
R$20,050,532.23
5

Aria

ARIAIP/WIP
$0.02967
0.00%1.16%207
R$79,652.56
R$328,462.08
R$159,799,266.13
6

Aria

ARIAIP/APL
$0.02957
0.00%1.11%130
R$241.08
R$403,963.22
R$159,799,266.13
7
I

IPPY

IPPY/WIP
$0.00006924
1.43%6.46%127
R$3,094.22
R$94,640.64
R$382,035.09
8

Evil Larry

LARRY/WIP
$0.001101
1.40%0.40%109
R$2,593.61
R$405,854.23
R$6,122,341.72
9
L

Louie

LOUIE/WIP
$0.0003842
1.12%1.07%100
R$1,522.77
R$238,645.87
R$2,137,024.04
10
B

Benjamin

BENJI/USDC.e
$0.00006875
0.97%0.17%95
R$4.64
R$204,327.94
R$383,083.57
11
S

Staked APL

stAPL/APL
$0.5025
0.00%0.00%53
R$0.2810
R$1,553,041.86
R$21,427,312.05
12
S

Staked APL

stAPL/USDC.e
$0.5025
0.00%0.00%27
R$0.2012
R$3.88
R$21,427,312.05
13
V

VerioIP

vIP/WIP
$1.61
0.00%4.78%15
R$675.54
R$928,776.90
R$65,281,472.55
14
U

UCF

UCF Finance/WETH
$13,822.23
0.00%2.12%15
R$0.09609
--R$364.0722T
15
V

VerioIP

vIP/WIP
$1.65
0.00%5.96%11
R$6.52
R$11,145.15
R$65,281,472.55
16
U

UCF

UCF Finance/WETH
$13,555.56
0.00%0.47%4
R$0.003771
--R$364.0722T
17
L

Lyra by Virtuals

LYRA/WIP
$0.0006855
0.00%0.03%4
R$279.25
R$42,355.49
R$2,377,604.60
18
S

Sona

Sona/WIP
$0.0004754
0.00%0.58%2
R$0.1994
R$552,214.27
R$2,646,566.47
19
U

UCF

UCF Finance/Fiona
--
0.00%0.00%1
R$0
--R$364.0722T
20
B

bigcutemonk

bigcutemonk/WIP
$0.055884
0.00%0.00%0
R$0
R$17.41
R$32,763.11
21
P

POMP

POMP/WIP
$0.055663
0.00%0.00%0
R$0
R$18.27
R$31,531.98
22
S

dsffsdfds

sdffdsf/WIP
$0.055555
0.00%0.00%0
R$0
R$5.98
R$30,931.24
23
D

Dipthedog

DIP/WIP
$0.05716
0.00%0.00%0
R$0
R$57.08
R$39,868.60
24
S

SEALOOK

SEALOOK/WIP
$0.055441
0.00%0.00%0
R$0
R$560.36
R$30,292.44
25
G

Good Larry

GOOD/WIP
$0.053296
0.00%0.00%0
R$0
R$146.86
--
26
A

a

a/WIP
$0.055475
0.00%0.00%0
R$0
R$2.61
R$30,484.83
27
H

Her Devotion

HER/WIP
$0.055813
0.00%0.00%0
R$0
R$42.64
R$32,368.52
28
C

CLAWSOME

CLAWSOME/WIP
$0.05316
0.00%0.00%0
R$0
R$2.96
R$17,597.31
29
P

Pete The Cat

PETE/WIP
$0.057009
0.00%0.00%0
R$0
R$247.49
R$39,030.81
30
W

IP War

war/WIP
$0.054717
0.00%0.00%0
R$0
R$25.73
R$26,266.07
31
S

shrimp

SHRIMP/WIP
$0.054663
0.00%0.00%0
R$0
R$25.71
--
32
1

11

111/WIP
$0.053018
0.00%0.00%0
R$0
R$6.44
R$16,805.05
33
B

B-Harvest

B-Harvest/WIP
$0.054812
0.00%0.00%0
R$0
R$42.86
R$26,794.07
34
S

Agent Slip

SLIP/WIP
$0.054927
0.00%0.00%0
R$0
R$32.09
R$27,434.35
35
C

Capy Friends

CAPYFRND/WIP
$0.057044
0.00%0.00%0
R$0
R$34.23
R$39,224.37
36
S

Sad Dog

SD/WIP
$0.055823
0.00%0.00%0
R$0
R$10.57
R$32,426.68
37
S

Spark Lingonberry

Spark Lingonberry/WIP
$0.055396
0.00%0.00%0
R$0
R$18.85
R$30,047.01
38
H

Happy Wizard Cat On Story

Happy Wizard Cat On Story/WIP
$0.054614
0.00%0.00%0
R$0
R$1,744.67
R$25,694.55
39
B

BATCAT

BATCAT/WIP
$0.054354
0.00%0.00%0
R$0
R$43.26
R$24,244.74
40
W

Wojak

Wojak/WIP
$0.054773
0.00%0.00%0
R$0
R$32.58
R$26,577.35
41
F

Fazu

Fazu/WIP
$0.055498
0.00%0.00%0
R$0
R$5.89
R$30,614.20
42
A

AXOL IP STORY

AXIP/WIP
$0.05375
0.00%0.00%0
R$0
R$29.42
R$20,880.00
43
R

Baby World Liberty

ROFL/WIP
$0.055367
0.00%0.00%0
R$0
R$24.45
R$29,885.17
44
C

THE CHILL CAT

CHILLCAT/WIP
$0.053407
0.00%0.00%0
R$0
R$10.10
R$18,973.65
45
T

test

test/WIP
$0.055396
0.00%0.00%0
R$0
R$0.5558
R$30,047.72
46
G

G

G/WIP
$0.0546
0.00%0.00%0
R$0
R$10.44
--
47
P

Pixiu Finance

Pixiu Finance/WIP
$0.054297
0.00%0.00%0
R$0
R$29.46
R$23,930.47
48
L

Life2App Token

L2APP/WIP
$0.055533
0.00%0.00%0
R$0
R$20.19
--
49
B

BILLION

BILLION/WIP
$0.056207
0.00%0.00%0
R$0
R$23.64
R$34,558.68
50
R

Baby World Liberty

ROFL/WIP
$0.055429
0.00%0.00%0
R$0
R$17.85
R$30,229.99
51
S

SEA OTTER

SEAOTTER/WIP
$0.056843
0.00%0.00%0
R$0
R$40.09
R$38,104.45
52
L

LarryToilet

LATO/WIP
$0.054763
0.00%0.00%0
R$0
R$28.25
R$26,523.72
53
L

LARRYINLORRY

LARRYINLORRY/WIP
$0.054477
0.00%0.00%0
R$0
R$11.49
R$24,932.87
54
R

rani

r/WIP
$0.05332
0.00%0.00%0
R$0
R$0.004999
R$18,487.97
55
S

signeur

signeur/WIP
$0.053766
0.00%0.00%0
R$0
R$10.77
R$20,973.55
56
B

Billion

Billion/WIP
$0.051273
0.00%0.00%0
R$0
R$107.48
R$7,071.36
57
F

fdsfds

fdsfsd/WIP
$0.055441
0.00%0.00%0
R$0
R$14.93
R$30,890.65
58
I

Iron Mike Token PP

IMTPP/WIP
$0.055694
0.00%0.00%0
R$0
R$23.46
R$31,704.36
59
L

Love

Love/WIP
$0.055975
0.00%0.00%0
R$0
R$8.30
R$33,273.99
60
U

Woolygolden

ULY/WIP
$0.055493
0.00%0.00%0
R$0
R$31.13
R$30,587.04
61
A

aaaa

aaaa/WIP
$0.057626
0.00%0.00%0
R$0
R$42.20
--
62
C

Cute Cat

CUTE/WIP
$0.057124
0.00%0.00%0
R$0
R$103.54
R$39,634.99
63
3

3456

356/WIP
$0.05454
0.00%0.00%0
R$0
R$10.43
--
64
J

JOHNRZ

JOHNRZ/WIP
$0.054315
0.00%0.00%0
R$0
R$287.07
R$24,020.98
65
P

Pinkfong

Pinkfong/WIP
$0.057187
0.00%0.00%0
R$0
R$20.71
R$40,018.80
66
S

Story Protagonists

Story Protagonists/WIP
$0.054916
0.00%0.00%0
R$0
R$6.30
R$27,373.56
67
B

Benjamin AI

Benjamin/WIP
$0.05476
0.00%0.00%0
R$0
R$6.97
R$26,507.47
68
C

Just Chill Whale

CHILLWHALE/WIP
$0.05325
0.00%0.00%0
R$0
R$28.82
R$18,097.59
69
N

NUBCAT

NUB/WIP
$0.053802
0.00%0.00%0
R$0
R$2,331.53
R$21,174.03
70
P

Pinkfong

PINKFONG/WIP
$0.3309
0.00%0.00%0
R$0
R$0.0142962
R$2,426,654.87
71
J

Justice for Iryna

Justice for Iryna/WIP
$0.055845
0.00%0.00%0
R$0
R$39.44
R$32,550.13
72
M

Moz

Moz/WIP
$0.055808
0.00%0.00%0
R$0
R$9.66
R$32,342.40
73
C

Chad

Chad/WIP
$0.055383
0.00%0.00%0
R$0
R$54.65
R$29,974.82
74
G

Gussy

Gussy/WIP
$0.05428
0.00%0.00%0
R$0
R$213.87
R$23,836.16
75
1

12

12/WIP
$0.054347
0.00%0.00%0
R$0
R$4.99
R$24,205.19
76
C

Chill Larry

CLARRY/WIP
$0.055683
0.00%0.00%0
R$0
R$50.41
R$31,639.71
77
P

PSDN Agent

PSDN Agent/WIP
$0.054507
0.00%0.00%0
R$0
R$4.90
R$25,098.75
78
B

The Blob Fish

BLUB/WIP
$0.055806
0.00%0.00%0
R$0
R$16.94
R$32,329.72
79
J

Jinro

Jinro/WIP
$0.057264
0.00%0.00%0
R$0
R$23.91
R$40,446.27
80
P

Prism AI

PRISMXBT/WIP
$0.05479
0.00%0.00%0
R$0
R$404.76
R$26,650.21
81
M

Mr Chomp Dog

MCHOMP/WIP
$0.057108
0.00%0.00%0
R$0
R$11.39
--
82
L

LILI

LILI/WIP
$0.00001037
0.00%0.00%0
R$0
R$21.71
--
83
U

UPSWICH Story

UPSWICH/WIP
$0.055807
0.00%0.00%0
R$0
R$9.16
--
84
6

67 Coin

67/WIP
$0.056308
0.00%0.00%0
R$0
R$56.58
R$35,125.28
85
D

DGen Story

DGen /WIP
$0.055608
0.00%0.00%0
R$0
R$8.90
--
86
B

Beluga Casino

Beluga/WIP
$0.054328
0.00%0.00%0
R$0
R$31.17
R$24,101.56
87
4

436456

456/WIP
$0.055382
0.00%0.00%0
R$0
R$10.44
--
88
4

453534

435346/WIP
$0.055402
0.00%0.00%0
R$0
R$10.45
--
89
F

FLOCK

FLOCK /WIP
$0.055213
0.00%0.00%0
R$0
R$17.42
R$29,026.67
90
A

Addicted

Addicted/WIP
$0.054901
0.00%0.00%0
R$0
R$24.85
R$27,293.48
91
D

DOG WIF Dollar

DOGWD/WIP
$0.055835
0.00%0.00%0
R$0
R$19.29
R$32,489.81
92
M

exx0

Mexx0/WIP
$0.05323
0.00%0.00%0
R$0
R$54.72
R$17,986.78
93
P

Pomp

POMP/WIP
$0.055761
0.00%0.00%0
R$0
R$23.35
R$32,080.81
94
G

GUUSY ON STORY

GUUSY ON STORY/WIP
$0.054685
0.00%0.00%0
R$0
R$23.42
R$26,086.94
95
S

SUPERLEEGEND

SUPERLEEGEND/WIP
$0.053357
0.00%0.00%0
R$0
R$4.08
R$18,696.96
96
P

PSG WIN CHAMPIONS LEAGUE 2025 ?

PSG/WIP
$0.055411
0.00%0.00%0
R$0
R$13.93
R$30,131.13
97
S

Stache and Romeo

Stache and Romeo/WIP
$0.052948
0.00%0.00%0
R$0
R$108.54
R$16,386.14
98
1

1st 180

1st 180/WIP
$0.068668
0.00%0.00%0
R$0
R$3.71
R$5,943.10
99
H

Xiqecrwhff

HADWVY/WIP
$0.05498
0.00%0.00%0
R$0
R$726.41
R$27,729.88
100
S

AIセガコンピュータ

SEGA/WIP
$0.054723
0.00%0.00%0
R$0
R$14.35
R$26,298.93

Aviso legal: Esta página pode conter links afiliados. A CoinMarketCap pode ser compensada se você visitar qualquer link de afiliado e realizar determinadas ações, como se inscrever e realizar transações com essas plataformas afiliadas. Consulte a Divulgação de Afiliados.

  1. CoinMarketCap
  2. Corretoras
  3. StoryHunt