StoryHunt

StoryHunt

Volume de Trading(24h)Spot
R$ 609.711,23
1 BTC
Total Liquidity
R$ 10.782.421,88
22 BTC

Mercados

#MoedaSímboloPreço USD1h Câmbio24h Câmbio

24h Txns

24h Volume

Liquidity
FDV
1
U

Bridged USDC (Stargate)

USDC.e/WIP
$0.9974
0.27%0.48%1,542
R$520,828.38
R$2,990,639.06
R$20,050,532.23
2
W

WETH

WETH/USDC.e
$3,037.68
0.58%2.77%662
R$3,824.95
R$15,306.12
R$16,972,128.64
3
W

WETH

WETH/WIP
$3,039.07
0.19%2.72%316
R$103.61
R$2,463.97
R$16,972,128.64
4
U

Bridged USDC (Stargate)

USDC.e/APL
$1
0.04%0.08%292
R$571.23
R$558,786.90
R$20,050,532.23
5

Aria

ARIAIP/WIP
$0.02967
0.00%1.16%207
R$79,652.56
R$328,462.08
R$159,799,266.13
6

Aria

ARIAIP/APL
$0.02957
0.00%1.11%130
R$241.08
R$403,963.22
R$159,799,266.13
7
I

IPPY

IPPY/WIP
$0.00006924
1.43%6.46%127
R$3,094.22
R$94,640.64
R$382,035.09
8

Evil Larry

LARRY/WIP
$0.001101
1.40%0.40%109
R$2,593.61
R$405,854.23
R$6,122,341.72
9
L

Louie

LOUIE/WIP
$0.0003842
1.12%1.07%100
R$1,522.77
R$238,645.87
R$2,137,024.04
10
B

Benjamin

BENJI/USDC.e
$0.00006875
0.97%0.17%95
R$4.64
R$204,327.94
R$383,083.57
11
S

Staked APL

stAPL/APL
$0.5025
0.00%0.00%53
R$0.2810
R$1,553,041.86
R$21,427,312.05
12
S

Staked APL

stAPL/USDC.e
$0.5025
0.00%0.00%27
R$0.2012
R$3.88
R$21,427,312.05
13
V

VerioIP

vIP/WIP
$1.61
0.00%4.78%15
R$675.54
R$928,776.90
R$65,281,472.55
14
U

UCF

UCF Finance/WETH
$13,822.23
0.00%2.12%15
R$0.09609
--R$364.0722T
15
V

VerioIP

vIP/WIP
$1.65
0.00%5.96%11
R$6.52
R$11,145.15
R$65,281,472.55
16
U

UCF

UCF Finance/WETH
$13,555.56
0.00%0.47%4
R$0.003771
--R$364.0722T
17
L

Lyra by Virtuals

LYRA/WIP
$0.0006855
0.00%0.03%4
R$279.25
R$42,355.49
R$2,377,604.60
18
S

Sona

Sona/WIP
$0.0004754
0.00%0.58%2
R$0.1994
R$552,214.27
R$2,646,566.47
19
U

UCF

UCF Finance/Fiona
--
0.00%0.00%1
R$0
--R$364.0722T
20
B

bigcutemonk

bigcutemonk/WIP
$0.055884
0.00%0.00%0
R$0
R$17.41
R$32,763.11
21
P

POMP

POMP/WIP
$0.055663
0.00%0.00%0
R$0
R$18.27
R$31,531.98
22
S

dsffsdfds

sdffdsf/WIP
$0.055555
0.00%0.00%0
R$0
R$5.98
R$30,931.24
23
D

Dipthedog

DIP/WIP
$0.05716
0.00%0.00%0
R$0
R$57.08
R$39,868.60
24
S

SEALOOK

SEALOOK/WIP
$0.055441
0.00%0.00%0
R$0
R$560.36
R$30,292.44
25
G

Good Larry

GOOD/WIP
$0.053296
0.00%0.00%0
R$0
R$146.86
--
26
A

a

a/WIP
$0.055475
0.00%0.00%0
R$0
R$2.61
R$30,484.83
27
H

Her Devotion

HER/WIP
$0.055813
0.00%0.00%0
R$0
R$42.64
R$32,368.52
28
C

CLAWSOME

CLAWSOME/WIP
$0.05316
0.00%0.00%0
R$0
R$2.96
R$17,597.31
29
P

Pete The Cat

PETE/WIP
$0.057009
0.00%0.00%0
R$0
R$247.49
R$39,030.81
30
W

IP War

war/WIP
$0.054717
0.00%0.00%0
R$0
R$25.73
R$26,266.07
31
S

shrimp

SHRIMP/WIP
$0.054663
0.00%0.00%0
R$0
R$25.71
--
32
1

11

111/WIP
$0.053018
0.00%0.00%0
R$0
R$6.44
R$16,805.05
33
B

B-Harvest

B-Harvest/WIP
$0.054812
0.00%0.00%0
R$0
R$42.86
R$26,794.07
34
S

Agent Slip

SLIP/WIP
$0.054927
0.00%0.00%0
R$0
R$32.09
R$27,434.35
35
C

Capy Friends

CAPYFRND/WIP
$0.057044
0.00%0.00%0
R$0
R$34.23
R$39,224.37
36
S

Sad Dog

SD/WIP
$0.055823
0.00%0.00%0
R$0
R$10.57
R$32,426.68
37
S

Spark Lingonberry

Spark Lingonberry/WIP
$0.055396
0.00%0.00%0
R$0
R$18.85
R$30,047.01
38
H

Happy Wizard Cat On Story

Happy Wizard Cat On Story/WIP
$0.054614
0.00%0.00%0
R$0
R$1,744.67
R$25,694.55
39
B

BATCAT

BATCAT/WIP
$0.054354
0.00%0.00%0
R$0
R$43.26
R$24,244.74
40
W

Wojak

Wojak/WIP
$0.054773
0.00%0.00%0
R$0
R$32.58
R$26,577.35
41
F

Fazu

Fazu/WIP
$0.055498
0.00%0.00%0
R$0
R$5.89
R$30,614.20
42
A

AXOL IP STORY

AXIP/WIP
$0.05375
0.00%0.00%0
R$0
R$29.42
R$20,880.00
43
R

Baby World Liberty

ROFL/WIP
$0.055367
0.00%0.00%0
R$0
R$24.45
R$29,885.17
44
C

THE CHILL CAT

CHILLCAT/WIP
$0.053407
0.00%0.00%0
R$0
R$10.10
R$18,973.65
45
T

test

test/WIP
$0.055396
0.00%0.00%0
R$0
R$0.5558
R$30,047.72
46
G

G

G/WIP
$0.0546
0.00%0.00%0
R$0
R$10.44
--
47
P

Pixiu Finance

Pixiu Finance/WIP
$0.054297
0.00%0.00%0
R$0
R$29.46
R$23,930.47
48
L

Life2App Token

L2APP/WIP
$0.055533
0.00%0.00%0
R$0
R$20.19
--
49
B

BILLION

BILLION/WIP
$0.056207
0.00%0.00%0
R$0
R$23.64
R$34,558.68
50
R

Baby World Liberty

ROFL/WIP
$0.055429
0.00%0.00%0
R$0
R$17.85
R$30,229.99
51
S

SEA OTTER

SEAOTTER/WIP
$0.056843
0.00%0.00%0
R$0
R$40.09
R$38,104.45
52
L

LarryToilet

LATO/WIP
$0.054763
0.00%0.00%0
R$0
R$28.25
R$26,523.72
53
L

LARRYINLORRY

LARRYINLORRY/WIP
$0.054477
0.00%0.00%0
R$0
R$11.49
R$24,932.87
54
R

rani

r/WIP
$0.05332
0.00%0.00%0
R$0
R$0.004999
R$18,487.97
55
S

signeur

signeur/WIP
$0.053766
0.00%0.00%0
R$0
R$10.77
R$20,973.55
56
B

Billion

Billion/WIP
$0.051273
0.00%0.00%0
R$0
R$107.48
R$7,071.36
57
F

fdsfds

fdsfsd/WIP
$0.055441
0.00%0.00%0
R$0
R$14.93
R$30,890.65
58
I

Iron Mike Token PP

IMTPP/WIP
$0.055694
0.00%0.00%0
R$0
R$23.46
R$31,704.36
59
L

Love

Love/WIP
$0.055975
0.00%0.00%0
R$0
R$8.30
R$33,273.99
60
U

Woolygolden

ULY/WIP
$0.055493
0.00%0.00%0
R$0
R$31.13
R$30,587.04
61
A

aaaa

aaaa/WIP
$0.057626
0.00%0.00%0
R$0
R$42.20
--
62
C

Cute Cat

CUTE/WIP
$0.057124
0.00%0.00%0
R$0
R$103.54
R$39,634.99
63
3

3456

356/WIP
$0.05454
0.00%0.00%0
R$0
R$10.43
--
64
J

JOHNRZ

JOHNRZ/WIP
$0.054315
0.00%0.00%0
R$0
R$287.07
R$24,020.98
65
P

Pinkfong

Pinkfong/WIP
$0.057187
0.00%0.00%0
R$0
R$20.71
R$40,018.80
66
S

Story Protagonists

Story Protagonists/WIP
$0.054916
0.00%0.00%0
R$0
R$6.30
R$27,373.56
67
B

Benjamin AI

Benjamin/WIP
$0.05476
0.00%0.00%0
R$0
R$6.97
R$26,507.47
68
C

Just Chill Whale

CHILLWHALE/WIP
$0.05325
0.00%0.00%0
R$0
R$28.82
R$18,097.59
69
N

NUBCAT

NUB/WIP
$0.053802
0.00%0.00%0
R$0
R$2,331.53
R$21,174.03
70
P

Pinkfong

PINKFONG/WIP
$0.3309
0.00%0.00%0
R$0
R$0.0142962
R$2,426,654.87
71
J

Justice for Iryna

Justice for Iryna/WIP
$0.055845
0.00%0.00%0
R$0
R$39.44
R$32,550.13
72
M

Moz

Moz/WIP
$0.055808
0.00%0.00%0
R$0
R$9.66
R$32,342.40
73
C

Chad

Chad/WIP
$0.055383
0.00%0.00%0
R$0
R$54.65
R$29,974.82
74
G

Gussy

Gussy/WIP
$0.05428
0.00%0.00%0
R$0
R$213.87
R$23,836.16
75
1

12

12/WIP
$0.054347
0.00%0.00%0
R$0
R$4.99
R$24,205.19
76
C

Chill Larry

CLARRY/WIP
$0.055683
0.00%0.00%0
R$0
R$50.41
R$31,639.71
77
P

PSDN Agent

PSDN Agent/WIP
$0.054507
0.00%0.00%0
R$0
R$4.90
R$25,098.75
78
B

The Blob Fish

BLUB/WIP
$0.055806
0.00%0.00%0
R$0
R$16.94
R$32,329.72
79
J

Jinro

Jinro/WIP
$0.057264
0.00%0.00%0
R$0
R$23.91
R$40,446.27
80
P

Prism AI

PRISMXBT/WIP
$0.05479
0.00%0.00%0
R$0
R$404.76
R$26,650.21
81
M

Mr Chomp Dog

MCHOMP/WIP
$0.057108
0.00%0.00%0
R$0
R$11.39
--
82
L

LILI

LILI/WIP
$0.00001037
0.00%0.00%0
R$0
R$21.71
--
83
U

UPSWICH Story

UPSWICH/WIP
$0.055807
0.00%0.00%0
R$0
R$9.16
--
84
6

67 Coin

67/WIP
$0.056308
0.00%0.00%0
R$0
R$56.58
R$35,125.28
85
D

DGen Story

DGen /WIP
$0.055608
0.00%0.00%0
R$0
R$8.90
--
86
B

Beluga Casino

Beluga/WIP
$0.054328
0.00%0.00%0
R$0
R$31.17
R$24,101.56
87
4

436456

456/WIP
$0.055382
0.00%0.00%0
R$0
R$10.44
--
88
4

453534

435346/WIP
$0.055402
0.00%0.00%0
R$0
R$10.45
--
89
F

FLOCK

FLOCK /WIP
$0.055213
0.00%0.00%0
R$0
R$17.42
R$29,026.67
90
A

Addicted

Addicted/WIP
$0.054901
0.00%0.00%0
R$0
R$24.85
R$27,293.48
91
D

DOG WIF Dollar

DOGWD/WIP
$0.055835
0.00%0.00%0
R$0
R$19.29
R$32,489.81
92
M

exx0

Mexx0/WIP
$0.05323
0.00%0.00%0
R$0
R$54.72
R$17,986.78
93
P

Pomp

POMP/WIP
$0.055761
0.00%0.00%0
R$0
R$23.35
R$32,080.81
94
G

GUUSY ON STORY

GUUSY ON STORY/WIP
$0.054685
0.00%0.00%0
R$0
R$23.42
R$26,086.94
95
S

SUPERLEEGEND

SUPERLEEGEND/WIP
$0.053357
0.00%0.00%0
R$0
R$4.08
R$18,696.96
96
P

PSG WIN CHAMPIONS LEAGUE 2025 ?

PSG/WIP
$0.055411
0.00%0.00%0
R$0
R$13.93
R$30,131.13
97
S

Stache and Romeo

Stache and Romeo/WIP
$0.052948
0.00%0.00%0
R$0
R$108.54
R$16,386.14
98
1

1st 180

1st 180/WIP
$0.068668
0.00%0.00%0
R$0
R$3.71
R$5,943.10
99
H

Xiqecrwhff

HADWVY/WIP
$0.05498
0.00%0.00%0
R$0
R$726.41
R$27,729.88
100
S

AIセガコンピュータ

SEGA/WIP
$0.054723
0.00%0.00%0
R$0
R$14.35
R$26,298.93

Aviso legal: Esta página pode conter links afiliados. A CoinMarketCap pode ser compensada se você visitar qualquer link de afiliado e realizar determinadas ações, como se inscrever e realizar transações com essas plataformas afiliadas. Consulte a Divulgação de Afiliados.