Shadow Exchange v2

Shadow Exchange v2

Volume de Trading(24h)Spot
R$ 220.255,4
1 BTC
Total Liquidity
R$ 11.550.054,31
34 BTC
#MoedaSímboloPreço USD1h Câmbio24h Câmbio

24h Txns

24h Volume

Liquidity
FDV
1

Shadow

SHADOW/wS
$0.7732
1.48%0.11%193
R$17,915.94
R$337,980.65
R$17,165,623.19
2
S

Stability

STBL/USDC
$0.01255
0.00%7.35%177
R$8,364.88
R$2,842.08
R$6,585,403.53
3
F

Fantom Bomb

fBOMB/wS
$0.01193
0.00%0.96%120
R$71,176.31
R$1,154,570.11
R$4,481,122.93
4
B

BLACKHOLE

BOL/STBL
$0.0005078
0.00%1.62%98
R$1,482.66
R$2,611.77
R$352,338.97
5

Shadow

SHADOW/USDC
$0.8001
0.00%1.07%96
R$43,493.75
R$438,866.95
R$17,165,623.19
6

GOGGLES

GOGLZ/wS
$0.006013
2.73%7.58%81
R$12,361.79
R$147,679.06
R$1,182,712.49
7
T

Tesla Tokenized Stock (Hyperliquid)

TSLA/wS
$0.0152765
0.00%9999.99%+61
R$2,175.26
R$694.36
R$0.006941
8
P

Pippkin The Horse

PIPPKIN/wS
$0.0168607
0.00%9999.99%+61
R$2,354.01
R$746.63
R$0.007464
9
R

Retarded Online Investment

ROI/wS
$0
0.00%9999.99%+61
R$2,145.44
R$0.008619
R$0.007518
10
T

Tin Hat Cat

THC/wS
$0.002775
0.00%12.31%56
R$4,449.85
R$34,508.15
R$332,469.53
11
X

Shadow Liquid Staking Token

x33/USDC
$1.55
0.07%2.09%46
R$712.49
R$27,593.59
R$4,100,245.42
12
D

Derp Token

DERP/USDC
$0.0001214
0.00%21.27%36
R$1,161.64
R$11,694.70
R$262,986.78
13
C

Cisco Systems (Derivatives)

CSCO/wS
$0.052085
7.93%9999.99%+35
R$670.93
R$474.73
R$1,071.64
14
X

Shadow Liquid Staking Token

x33/wS
$1.58
0.00%0.20%35
R$226.97
R$3,732.03
R$4,100,245.42
15

HeyAnon

Anon/fBOMB
$0.6437
0.00%4.86%35
R$12,005.38
R$419,053.54
R$49,168,386.05
16
X

Shadow Liquid Staking Token

x33/fBOMB
$1.58
0.00%0.01%35
R$27,354.92
R$590,585.35
R$4,100,245.42
17
F

Fate Adventure

FA/wS
$0.009136
0.00%5.40%32
R$175.73
R$193,452.83
R$469,528.78
18
B

BLACKHOLE

BOL/wS
$0.0004879
0.00%2.75%29
R$158.12
R$1,101.51
R$352,338.97
19
X

Shadow Liquid Staking Token

x33/SHADOW
$1.55
0.00%0.23%28
R$74.68
R$680.35
R$4,100,245.42
20

Silo Token

SILO/wS
$0.003126
0.00%5.47%25
R$2,870.96
R$41,200.04
R$4,243,696.20
21
B

BLACKHOLE

BOL/fBOMB
$0.0004758
0.00%4.01%24
R$406.30
R$82,713.05
R$352,338.97
22
S

SNAKE

SNAKE/wS
$0.04064
0.00%5.94%24
R$29,947.63
R$403,924.08
R$421,089.64
23
G

GSNAKE

GSNAKE/wS
$2.43
0.00%3.10%21
R$3,603.44
R$116,443.34
R$779,288.23
24
W

Womo

WM/wS
$0.1012
0.00%1.30%21
R$77.09
R$4,058.28
R$525,214.71
25

Rezerve.money

RZR/USDC
$0.7102
0.00%0.94%19
R$182.64
R$37,122.84
R$794,514.03
26
H

HEDGY the hedgehog

HEDGY/RZR
$0.0004168
0.00%7.58%19
R$121.41
R$1,959.31
R$214,222.86
27

ShibaPoconk

CONK/USDC
$0.0103363
0.00%2.27%17
R$122.30
R$10,570.54
R$172,832.01
28

Rezerve.money

RZR/scBTC
$0.7102
0.00%1.04%14
R$158.48
R$25,816.96
R$794,514.03
29
A

AI Interface

AII/stS
$0.001103
0.00%0.25%12
R$123.59
R$4,240.69
R$5,670,429.59
30

Shadow

SHADOW/WETH
$4.65
0.00%5.92%12
--
R$0.0122520
R$17,165,623.19
31

Rezerve.money

RZR/scUSD
$0.7102
0.00%1.00%12
R$104.99
R$199,812.93
R$794,514.03
32
Q

Invesco QQQ Trust Tokenized ETF (Hyperliquid)

QQQ/wS
$0.015291
0.00%9999.99%+11
R$1,206.31
R$797.36
R$0.007974
33
W

Womo

WM/fBOMB
$0.1016
0.00%1.39%10
R$58.09
R$30,745.27
R$525,214.71
34
8

Infinity

8/USDC
$0.00004295
0.00%4.40%9
R$21.74
R$846.03
R$19,750.52
35
W

Womo

WM/METRO
$0.1012
0.00%1.76%7
R$2.52
R$19.12
R$525,214.71
36
W

Womo

WM/USDC
$0.09907
0.00%2.47%7
R$17.50
R$1,137.69
R$525,214.71
37

PaintSwap

BRUSH/fBOMB
$0.0006291
0.00%2.53%7
R$1,948.25
R$229,398.14
R$1,003,753.28
38
M

Millennium Club

MCLB/fBOMB
$0.2577
0.00%3.20%6
R$15,351.50
R$1,508,690.41
R$10,162,216.53
39

Shadow

SHADOW/SADO
$0.8041
0.00%0.66%6
R$6.94
R$162.59
R$17,165,623.19
40
M

Millennium Club

MCLB/wS
$0.2492
0.00%5.22%5
R$2,090.68
R$86,077.07
R$10,162,216.53
41
P

Peapods Interest Bearing USDC.e - 27

pfUSDC.e-27/pANON
--
0.00%0.00%4
R$0
----
42
B

BABULLA

BABA/wS
$0.051346
0.52%0.62%4
R$297.93
R$87,835.52
R$322,402.22
43
C

CRONJe

CRONJe/USDC
$0.473
0.00%3.57%4
R$186.77
R$37,179.11
R$262,902.21
44
H

HEDGY the hedgehog

HEDGY/wS
$0.0004421
0.00%0.19%4
R$6.77
R$155.73
R$214,222.86
45
T

Tarot

TAROT/wS
$0.0325
0.00%1.05%3
R$417.02
R$38,711.84
R$1,310,609.06
46
S

Sonic.exe

SEXE/wS
$0.061608
0.00%0.20%3
R$0.3651
R$366.64
R$781.08
47
H

Hubble Protocol Shares

HUBBLE/USDC
$1.41
0.00%1.07%3
R$77.85
R$14,966.35
R$1,469,157.48
48
W

Womo

WM/scUSD
$0.09996
0.00%3.05%3
R$1.13
R$65.05
R$525,214.71
49

Shadow

SHADOW/SHEDEW
$0.7973
0.00%0.20%3
R$3.21
R$171.94
R$17,165,623.19
50
S

Shedew Hegehog

SHEDEW/wS
$0.051626
0.00%2.24%3
R$3.23
R$472.33
R$8,316.54
51
W

Womo

WM/Anon
$0.1021
0.00%1.94%3
R$1.85
R$77.15
R$525,214.71
52

GOGGLES

GOGLZ/CRONJe
$0.006309
0.00%4.83%3
R$13.98
R$706.12
R$1,182,712.49
53
C

CRONJe

CRONJe/wS
$0.4666
0.00%4.85%3
R$22.66
R$18,306.94
R$262,902.21
54
P

pPEAS Sonic LVF Pod

pPEAS/pfwS-4
--
0.00%0.00%2
R$0
----
55
W

Womo

WM/EQUAL
$0.09996
0.00%1.66%2
R$1.07
R$17.52
R$525,214.71
56
P

EliteRingsScUSD MM LVF Pod

pEliteRingsScUSD/pfUSDC-37
--
0.00%0.00%2
R$0
----
57
L

Liquid Staked Rezerve.money

lstRZR/USDC
$0.9102
0.00%0.27%2
R$1.56
R$553.78
R$468,520.03
58
T

Tin Hat Cat

THC/CRONJe
$0.002459
0.00%6.67%2
R$79.67
R$570.42
R$332,469.53
59

Wagmi

WAGMI/WM
$0.00113
0.00%0.00%1
R$0.5839
R$108.47
R$7,767,025.46
60
P

PEAS USDC LVF Pod

pPEAS.e/pfUSDC.e-24
--
0.00%0.00%1
R$0
----
61
F

DeFive

FIVE/CRONJe
$0.0002392
0.00%0.00%1
R$16.97
R$1,778.95
R$2,056,929.91
62
8

Infinity

8/wS
$0.00004378
0.00%0.00%1
R$0.8987
R$248.72
R$19,750.52
63
P

Peapods Interest Bearing USDC.e - 11

pfUSDC.e-11/px33
--
0.00%0.00%1
R$0
----
64
M

Milk

MILK/wS
$0.00002188
0.00%0.00%1
R$2.09
R$1,348.84
R$2,197.81
65

Rezerve.money

RZR/LBTC
$0.7129
0.00%0.00%1
R$5.20
R$412.19
R$794,514.03
66

GOGGLES

GOGLZ/USDC
$0.01142
0.00%0.00%1
R$0.0002260
R$0.0007809
R$1,182,712.49
67
F

Fantom Bomb

fBOMB/USDC
$0.01187
0.00%0.00%1
R$0.5322
R$67.74
R$4,481,122.93
68
S

LightSpeed

SPEED/wS
$0
0.00%0.00%1
--
R$52,752.85
--
69
P

Pegasus

PGS/wS
$0.0008149
0.00%0.00%1
R$1.99
R$9.31
R$2,342.28
70
D

DEUS

DEUS/stS
$2.43
0.00%0.00%1
R$0.3427
R$175.79
R$250,151.78
71
J

PASSTHEJOINT

JOINT/USDC
$0.00003788
0.00%0.00%1
R$4.37
R$186.13
R$7,288.14
72
E

EOS

EOS/wS
$0.0122763
0.00%0.00%0
R$0
R$0.3119
--
73
B

The Big Trout

BIGTROUT/wS
$0.0189
0.00%0.00%0
R$0
R$717.83
R$0.007182
74
D

Polkadot

DOT/wS
$0.0139734
0.00%0.00%0
R$0
R$0.09025
R$1,275.12
75
O

Omni

OMNI/wS
$0.0124156
0.00%0.00%0
R$0
R$0.3359
--
76
N

Nexera

NXRA/wS
$0.012283
0.00%0.00%0
R$0
R$0.3119
R$1,297.90
77
D

DraftCoin

DFT/wS
$0.0124153
0.00%0.00%0
R$0
R$0.3359
R$1,905.03
78
B

BitTorrent

BTTOLD/wS
$0.0124197
0.00%0.00%0
R$0
R$0.3359
R$1,923.30
79
M

Manta Network

MANTA/wS
$0.0122794
0.00%0.00%0
R$0
R$0.3120
--
80
F

Pundi AI

FX/wS
$0.0122855
0.00%0.00%0
R$0
R$0.3120
R$1,309.78
81
T

4ART Coin

T4ART/wS
$0.0124267
0.00%0.00%0
R$0
R$0.3359
--
82
R

Remme

REM/wS
$0.012417
0.00%0.00%0
R$0
R$0.3359
--
83
$

$GOLD

$GOLD/wS
$0.0159178
0.00%0.00%0
R$0
R$0.2411
R$0.054716
84
T

Theta Network

THETA/wS
$0.0122773
0.00%0.00%0
R$0
R$0.3120
R$1,271.84
85
A

Aave Sonic USDC

aSonUSDC/xUSD
$1.01
0.00%0.00%0
R$0
R$153.70
R$27,375,973.21
86
S

Seraph

SERAPH/wS
$0.0122851
0.00%0.00%0
R$0
R$0.3120
R$1,308.48
87
U

Won Chang

USDWON/wS
$0.0142909
0.00%0.00%0
R$0
R$0.03047
R$0.03781
88
M

MediBloc

MED/wS
$0.0124146
0.00%0.00%0
R$0
R$0.3359
R$1,903.45
89
V

Velas

VLX/wS
$0.0124233
0.00%0.00%0
R$0
R$0.3359
--
90
I

Identified Flying Objects

IFO/wS
$0.01723
0.00%0.00%0
R$0
R$0.01197
R$0.02377
91
A

Ankr

ANKR/wS
$0.01242
0.00%0.00%0
R$0
R$0.3359
--
92
A

Alchemy Pay

ACH/wS
$0.0121046
0.00%0.00%0
R$0
R$0.09698
R$1,268.00
93
Q

Qace Dynamics

QACE/wS
$0.0154358
0.00%0.00%0
R$0
R$0.02275
R$0.02787
94
R

Real Token

REAL/wS
$0.0155314
0.00%0.00%0
R$0
R$0.008328
R$0.01544
95
H

H2O DAO

H2O/wS
$0.0122866
0.00%0.00%0
R$0
R$0.3120
R$1,314.51
96
S

Skillchain

SKI/wS
$0.0124265
0.00%0.00%0
R$0
R$0.3359
--
97
R

iExec RLC

RLC/wS
$0.012286
0.00%0.00%0
R$0
R$0.3120
R$1,313.85
98
K

Kuverit

KUV/wS
$0.012427
0.00%0.00%0
R$0
R$0.3363
R$1,958.52
99
A

Akita Dogs

AKITA/wS
$149,900,569,854.7
0.00%0.00%0
R$0
R$0.0168222
R$471.16
100
O

Orbs

ORBS/wS
$0.0124199
0.00%0.00%0
R$0
R$0.3363
--

Aviso legal: Esta página pode conter links afiliados. A CoinMarketCap pode ser compensada se você visitar qualquer link de afiliado e realizar determinadas ações, como se inscrever e realizar transações com essas plataformas afiliadas. Consulte a Divulgação de Afiliados.

  1. CoinMarketCap
  2. Corretoras
  3. Shadow Exchange v2