Criptomoedas
Criptomoedas
ClassificaçãoCategoriasInstantâneos HistóricosToken UnlocksRendimentosAtivos do Mundo Real
Classificações
TendênciasEm breveAdicionado RecentementeGanhadores e PerdedoresMais VisitadosSentimento da comunidadeClassificação da cadeia
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Estatísticas Gerais dos NFTPróximas Vendas
Dashboards
Mercados
Visão Geral do MercadoSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Índice de Medo e GanânciaÍndice Altcoin SeasonIndicadores de Ciclo de MercadoDominância do BitcoinÍndice CoinMarketCap 20Índice CoinMarketCap 100
ETF Flows
ETFs de criptomoedasBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivativos
Visão GeralLiquidationsFunding Rates
DexScan
SignalsNewTendênciasNovoGainersMeme ExplorerTop Traders
Corretoras
Bolsas centralizadas
SpotDerivativos
Corretoras descentralizadas
SpotDerivativos
Comunidade
NotíciasTopicsLivesArtigosSentiment
Produtos
Produtos
ConversorNewsletterCMC LaunchCMC LabsBot do TelegramAnunciar
API criptoWidgets de site
Aprenda
NovidadesAcademyPesquisaVídeosGlossário
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsRecompensas em DiamantesAprenda e Ganhe
Calendars
Calendário de ICOCalendário de eventos
MerlinSwap

MerlinSwap

Volume de Trading(24h)Spot
R$ 405.855,16
1 BTC
Total Liquidity
R$ 52.272.243,66
131 BTC
Você trabalha para MerlinSwap?
 Atualizar informações de câmbio Submit Reserve Data

Mercados

#MoedaSímboloPreço USD1h Câmbio24h Câmbio

24h Txns

24h Volume

Liquidity
FDV
1

MERL

MERL/WBTC
$0.05875
2.18%10.46%148
R$312,038.97
R$1,871,267.71
R$622,658,399.19
2

MERL

MERL/M-USDT
$0.05835
0.40%12.02%127
R$232,716.11
R$1,146,696.90
R$622,658,399.19
3

Merlin's Seal BTC

M-BTC/WBTC
$75,719.73
0.01%2.25%37
R$91,688.60
R$40,170,654.32
R$2,571,992,278.56
4
M

Merlin's Seal USDT

M-USDT/M-BTC
$0.9584
0.00%4.92%33
R$50,279.05
R$256,121.22
R$3,855,055.50
5
M

MerlinSwap Token

MP/WBTC
$0.0001665
0.00%1.49%18
R$4,193.25
R$821,324.29
R$18,518,915.66
6
M

Merlin's Seal USDT

M-USDT/M-BTC
$0.9584
0.00%4.92%6
R$420.60
R$3,914.80
R$3,855,055.50
7
I

iZUMi Bond USD

iUSD/WBTC
$0.4774
0.00%2.79%4
R$278.10
R$181,850.98
R$1,279,844.88
8
D

Bridged Runes DOG•GO•TO•THE•MOON

DOG•GO•TO•THE•MOON/WBTC
$0.0009547
0.00%9.30%4
R$164.91
R$41,921.94
R$1,891,491.47
9

Merlin's Seal BTC

M-BTC/MP
$72,858.79
0.00%0.00%3
R$0.001234
R$1,942.19
R$2,571,992,278.56
10
M

Merlin's Seal USDT

M-USDT/WBTC
$0.9584
0.00%1.62%3
R$453.76
R$14,148.90
R$3,855,055.50
11
M

Merlin's Seal USDC

M-USDC/M-BTC
$0.8823
0.00%0.00%3
R$0.001234
R$36,384.11
R$716,933.95
12

MERL

MERL/THE•BITMAP•TOKEN
$0.05552
0.00%4.42%3
R$845.51
R$419,001.76
R$622,658,399.19
13

Merlin's Seal BTC

M-BTC/WBTC
$78,333.56
0.00%0.00%1
R$102.52
R$176,573.13
R$2,571,992,278.56
14
H

Huhu Cat

HUHU/WBTC
$0.0001306
0.00%0.00%1
R$23.23
R$1,167,185.07
R$1,437,299.24
15
R

Bridged Runes RUNES•X•BITCOIN

RUNES•X•BITCOIN/WBTC
$0.062964
0.00%0.00%1
R$16.88
R$15,574.41
R$26,330.79
16

MERL

MERL/LETTY
$0.4316
0.00%0.00%0
R$0
R$26,339.20
R$622,658,399.19
17
D

Dust

Dust/WBTC
$0.071555
0.00%0.00%0
R$0
R$12,157.86
R$8,149.74
18
O

Owl

Owl/WBTC
$0.055184
0.00%0.00%0
R$0
R$127.63
R$57,043.86
19

uniBTC

uniBTC/M-BTC
$93,583.12
0.00%0.00%0
R$0
R$47,601.41
--
20

Merlin's Seal BTC

M-BTC/WBTC
$81,900.14
0.00%0.00%0
R$0
R$19,041.40
R$2,571,992,278.56
21
B

Bridged BRC20 BBDOG

BBDOG/MERL
--
0.00%0.00%0
R$0
----
22
V

Bridged BRC20 VOYA

VOYA/WBTC
$0.003624
0.00%0.00%0
R$0
R$57,052.63
R$193,767.52
23

MERL

MERL/AIXPD
$0.09445
0.00%0.00%0
R$0
R$25,099.05
R$622,658,399.19
24

uniBTC

uniBTC/M-BTC
--
0.00%0.00%0
R$0
----
25

MERL

MERL/RUSHM
--
0.00%0.00%0
R$0
--R$622,658,399.19
26
B

Merlin ball

BALL/WBTC
$0.052929
0.00%0.00%0
R$0
R$12,579.57
R$592,061.42
27

MERL

MERL/BTPUP
--
0.00%0.00%0
R$0
--R$622,658,399.19
28

SolvBTC.MERL

SolvBTC.MERL/M-BTC
$82,700.27
0.00%0.00%0
R$0
R$112,570.25
--
29
B

BIUU

BIUU/WBTC
$0.0002322
0.00%0.00%0
R$0
R$4,077.22
R$25,549.57
30
J

Jeff

Jeff/WBTC
$0.00003494
0.00%0.00%0
R$0
R$1,165.95
R$105,318.09
31
P

Party

Party/MERL
$0.001219
0.00%0.00%0
R$0
----
32
H

Huhu Cat

HUHU/WBTC
$0.0001302
0.00%0.00%0
R$0
R$10,489.71
R$1,437,299.24
33
I

Influpia

ING/WBTC
$0.058688
0.00%0.00%0
R$0
R$15,376.40
R$24,619.79
34
$

HolyGrail

$HOLY/WBTC
$0.00002894
0.00%0.00%0
R$0
R$14,228.51
R$15,165.19
35
B

Bridged BRC20 BNCAT

BNCAT/MERL
--
0.00%0.00%0
R$0
----
36
S

The Grand VOYA Sailor

Sailor/WBTC
$0.067242
0.00%0.00%0
R$0
R$6,918.69
R$37,946.27
37
M

MerlinPad

MerlinPad/WBTC
$0.03451
0.00%0.00%0
R$0
R$94,424.57
R$180,849.51
38

MAGE

MAGE/WBTC
$0.065207
0.00%0.00%0
R$0
R$3,080.39
R$57,299.21
39
E

Elixir

ELXR/WBTC
$0.001474
0.00%0.00%0
R$0
R$3,373.38
R$130,581.22
40

MERL

MERL/HYPEB
--
0.00%0.00%0
R$0
--R$622,658,399.19
41
E

Bridged Runes ELIZA•ON•BITCOIN

ELIZA•ON•BITCOIN/MERL
$0.0005397
0.00%0.00%0
R$0
R$1,799,723.06
R$1,224,452.10
42
P

PunkGift

PUNK/WBTC
$180.63
0.00%0.00%0
R$0
R$1,417,713.07
R$94,637,695.73
43

MERL

MERL/BFDOG
$0.4022
0.00%0.00%0
R$0
--R$622,658,399.19
44

MERL

MERL/B.FUN
$0.1075
0.00%0.00%0
R$0
R$44,834.01
R$622,658,399.19
45
A

Archimedes

ARCHI/WBTC
$0.00001355
0.00%0.00%0
R$0
R$10,642.98
R$7,102.67
46
P

Party

Party/MERL
$0.0001958
0.00%0.00%0
R$0
R$1,548,520.95
--
47
A

Bridged BRC20 AIXPE

AIXPE/MERL
$0.051055
0.00%0.00%0
R$0
R$18,296.19
--
48

MERL

MERL/JMSHT
$0.4045
0.00%0.00%0
R$0
--R$622,658,399.19
49
R

Bridged BRC20 rats

rats/WBTC
$0.00002063
0.00%0.00%0
R$0
R$10.93
R$499,579.94
50
V

Bridged BRC20 VOYA

VOYA/MerlinBox
--
0.00%0.00%0
R$0
--R$193,767.52
51
D

Dragon

DRAGON/WBTC
$0.0002315
0.00%0.00%0
R$0
R$40,320.51
R$25,478.41
52
E

Elixir

ELXR/WBTC
$0.001186
0.00%0.00%0
R$0
R$126,350.83
R$130,581.22
53
S

Bridged BRC20 sats

sats/WBTC
$0.072851
0.00%0.00%0
R$0
R$1,095.28
R$7,484,706.16
54
E

Escrow MerlinSwap Token

esMP/MP
$0.0001774
0.00%0.00%0
R$0
R$2,779.67
--
55

MERL

MERL/WHOAM
--
0.00%0.00%0
R$0
--R$622,658,399.19
56

MERL

MERL/THIS•SONG•ABOUT•NFT
$0.09311
0.00%0.00%0
R$0
--R$622,658,399.19
57
S

SolvBTC Trading Strategy Vault

SolvBTC.TRADING/WBTC
$109,625.37
0.00%0.00%0
R$0
R$121,805.06
R$117,315.94
58
R

Bridged BRC20 RUFI

RUFI/WBTC
$0.075142
0.00%0.00%0
R$0
R$20,492.05
R$111,680.64
59

Merlin's Seal BTC

M-BTC/MP
$85,787.48
0.00%0.00%0
R$0
--R$2,571,992,278.56
60

MSTAR

MSTAR/WBTC
$0.00007716
0.00%0.00%0
R$0
R$19,339.97
R$404,276.20
61
W

Wizard

Wizard/WBTC
$0.00008442
0.00%0.00%0
R$0
R$41,211.85
R$44,230.83
62

MERL

MERL/WBTC
$0.05866
0.00%0.00%0
R$0
R$4,178.29
R$622,658,399.19
63
V

Bridged BRC20 VOYA

VOYA/WBTC
$0.003701
0.00%0.00%0
R$0
R$234,920.70
R$193,767.52
64
M

MDBL

MDBL/WBTC
$0.00004077
0.00%0.00%0
R$0
R$186,010.34
R$448,657.97
65
N

Nulswap

NSWAP/WBTC
$0.001852
0.00%0.00%0
R$0
R$126.84
R$48,537.12
66
M

MerlinBox

MerlinBox/WBTC
$0.2151
0.00%0.00%0
R$0
R$9,140.62
R$11,274.32
67
$

Excalibur

$EXC/WBTC
$0.00003479
0.00%0.00%0
R$0
R$18,100.61
R$18,228.65
68
M

Merlin Meme

MERLIN/WBTC
$0.053404
0.00%0.00%0
R$0
R$33,006.84
R$17,839.41
69
A

King Arthur

ART/WBTC
$0.03023
0.00%0.00%0
R$0
R$26,002.85
R$791,966.66
70
A

ayoV the Ape

AYOV/WBTC
$0.00002871
0.00%0.00%0
R$0
R$11,622.95
R$15,045.14
71
M

MerlinBox

MerlinBox/WBTC
$0.1472
0.00%0.00%0
R$0
R$11,526.76
R$11,274.32
72
B

HarryPotterObamaSonic10i

BITCOIN/WBTC
$0.00004288
0.00%0.00%0
R$0
R$27,888.31
R$22,466.67
73
V

Bridged BRC20 VOYA

VOYA/HUHU
--
0.00%0.00%0
R$0
--R$193,767.52
74
M

MerlinSwap Token

MP/WBTC
$0.0002201
0.00%0.00%0
R$0
R$1,150.85
R$18,518,915.66
75
N

Nogard Token

NGRD/WBTC
$0.001544
0.00%0.00%0
R$0
R$36,870.30
R$29,695.40
76
S

iSynthetic Token

SYTH/WBTC
$0.001232
0.00%0.00%0
R$0
R$1,454.96
R$645,508.68
77
I

iZUMi Bond USD

iUSD/WBTC
$0.497
0.00%0.00%0
R$0
R$171,060.06
R$1,279,844.88
78

MERL

MERL/IQ-50
--
0.00%0.00%0
R$0
--R$622,658,399.19
79
M

Merlin's Seal USDC

M-USDC/WBTC
$1
0.00%0.00%0
R$0
R$32.42
R$716,933.95
80
M

Bridged BRC20 MNER

MNER/WBTC
$0.000778
0.00%0.00%0
R$0
R$480.87
R$5,889.76
81
I

iZUMi Bond USD

iUSD/M-USDC----0
--
--R$1,279,844.88
82
M

Merlin's Seal USDC

M-USDC/WBTC----0
--
--R$716,933.95
83
R

Bridged Runes RUNES•X•BITCOIN

RUNES•X•BITCOIN/MP----0
--
--R$26,330.79
84

MERL

MERL/MTK----0
--
--R$622,658,399.19
85
V

Bridged BRC20 VOYA

VOYA/M-BTC----0
--
--R$193,767.52
86
M

MRC404

MRC404/WBTC----0
--
----

Aviso legal: Esta página pode conter links afiliados. A CoinMarketCap pode ser compensada se você visitar qualquer link de afiliado e realizar determinadas ações, como se inscrever e realizar transações com essas plataformas afiliadas. Consulte a Divulgação de Afiliados.

  1. CoinMarketCap
  2. Corretoras
  3. MerlinSwap