HyperSwap v3

HyperSwap v3

Volume de Trading(24h)Spot
R$ 13.956.702,28
27 BTC
Total Liquidity
R$ 57.547.212,78
113 BTC
#MoedaSímboloPreço USD1h Câmbio24h Câmbio

24h Txns

24h Volume

Liquidity
FDV
1

USD₮0

USD₮0/WHYPE
$0.9985
0.01%0.58%8,358
R$9,554,456.55
R$5,296,134.24
R$698,304,796.41
2

Kinetiq Staked HYPE

kHYPE/WHYPE
$25.14
0.93%0.19%987
R$595,312.69
R$2,061,372.02
R$3,058,488,389.20
3
U

Unit Bitcoin

UBTC/WHYPE
$94,656.64
0.90%1.44%746
R$1,856,684.85
R$6,312,060.86
R$10.6949T
4

Wrapped HYPE

WHYPE/USDC
$24.86
1.20%0.10%554
R$418,314.95
R$832,346.01
R$1,259,716,026.87
5
U

Unit Ethereum

UETH/WHYPE
$3,298.74
0.31%1.21%533
R$747,817.57
R$3,317,237.07
R$1,767,955,982,619
6

USD₮0

USD₮0/WHYPE
$0.9999
0.22%0.20%485
R$362,922.47
R$1,010,893.98
R$698,304,796.41
7

Hyper USD

USDHL/WHYPE
$1
0.29%0.01%343
R$64,924.19
R$492,319.42
R$7,551,885.36
8
F

feUSD

feUSD/USD₮0
$0.9979
0.27%0.09%341
R$515,551.15
R$198,146.63
R$99,057,420.68
9
U

USDeOFT

USDe/USD₮0
$1
0.08%0.25%208
R$249,715.86
R$98,072.94
R$390,214,365.38
10

USD₮0

USD₮0/UETH
$1
0.25%0.09%193
R$136,036.23
R$465,171.35
R$698,304,796.41
11
F

feUSD

feUSD/WHYPE
$1
0.21%0.16%190
R$14,013.06
R$183,123.01
R$99,057,420.68
12

USD₮0

USD₮0/USDC
$0.9985
0.15%0.81%173
R$397,495.48
R$158,171.10
R$698,304,796.41
13

Purr

PURR/WHYPE
$0.06108
0.83%4.96%171
R$28,556.60
R$269,132.76
R$197,144,941.75
14

Hyper USD

USDHL/USD₮0
$0.9996
0.07%0.37%161
R$73,450.15
R$455,607.34
R$7,551,885.36
15
U

Last USD

USDXL/WHYPE
$0.9945
0.19%0.20%144
R$5,106.30
R$114,935.65
R$7,396,345.77
16
U

Unit Solana

USOL/WHYPE
$142.9
0.24%0.04%143
R$34,494.90
R$242,489.48
R$382,126,280,493
17
X

xHYPE

xHYPE/USD₮0
$1
0.22%0.17%123
R$18,126.46
R$52,709.14
R$20,583,904.27
18
U

Unit Ethereum

UETH/WHYPE
$3,291.55
0.56%0.92%116
R$995.59
R$4,165.00
R$1,767,955,982,619
19
U

Unit Fartcoin

UFART/WHYPE
$0.3609
1.30%2.79%107
R$7,847.10
R$97,902.03
R$1,944,779,549.28
20
L

LINK0

LINK0/WHYPE
$13.81
0.50%0.71%100
R$10,340.55
R$386,717.40
R$1,242,856.30
21
U

Unit Bitcoin

UBTC/USD₮0
$94,883.59
0.37%1.31%99
R$78,519.77
R$223,645.28
R$10.6949T
22
W

Wrapped HLP

WHLP/USD₮0
$1.1
0.18%0.36%91
R$9,720.71
R$5,094.22
R$13,809,112.02
23
U

Unit Pump

UPUMP/kHYPE
$0.002841
0.87%0.19%87
R$753.25
R$845.63
R$15,127,768,564.5
24
U

USDeOFT

USDe/WHYPE
$0.9988
0.04%0.18%72
R$743.67
R$16,126.68
R$390,214,365.38
25
F

feUSD

feUSD/USDXL
$0.9995
0.00%0.10%68
R$5,191.64
R$77,703.92
R$99,057,420.68
26
U

Unit Pump

UPUMP/WHYPE
$0.002845
0.40%0.30%62
R$157.57
R$1,996.91
R$15,127,768,564.5
27
F

feUSD

feUSD/KEI
$0.9981
0.10%0.05%56
R$510.41
R$578.82
R$99,057,420.68
28
L

Looped HYPE

LHYPE/WHYPE
$25.35
0.60%1.35%56
R$6,710.87
R$908,660.41
R$122,171,284.54
29
U

Unit Bitcoin

UBTC/UETH
$95,026.9
0.09%0.85%55
R$16,534.99
R$146,333.52
R$10.6949T
30

USD₮0

USD₮0/WHYPE
$0.9953
0.00%0.25%54
R$95.25
R$8,105.58
R$698,304,796.41
31

USD₮0

USD₮0/USDXL
$1
0.12%0.05%53
R$763.05
R$4,118.31
R$698,304,796.41
32
Α

Alpha HYPE

αHYPE/WHYPE
$27.61
0.75%0.49%53
R$818.71
R$15,196,249.24
R$362,002,273.61
33
S

Swap

SWAP/WHYPE
$0.0168
1.54%4.63%50
R$21,831.70
R$1,154,638.55
R$8,215,240.28
34
F

feUSD

feUSD/USDHL
$0.9986
0.30%0.24%49
R$15,270.73
R$114,589.22
R$99,057,420.68
35
R

Ramses

RAM/WHYPE
$0.01257
0.00%10.97%46
R$6,440.78
R$12,302.92
R$15,008,189.09
36
W

Wrapped HLP

WHLP/WHYPE
$1.1
0.09%0.69%43
R$229.39
R$3,772.61
R$13,809,112.02
37
K

KEI Stablecoin

KEI/WHYPE
$1.01
0.75%0.15%39
R$564.27
R$28,813.93
R$222,952.75
38

USD₮0

USD₮0/kHYPE
$1
0.45%0.04%39
R$46.07
R$64,423.64
R$698,304,796.41
39
U

Unit Bitcoin

UBTC/WHYPE
$95,525.42
0.59%0.27%36
R$298.59
R$79,300.90
R$10.6949T
40
P

PiP

PiP/PURR
$1.9
0.00%1.16%34
R$763.76
R$47,711.87
R$10,068,590.39
41
S

Staked HYPE

stHYPE/WHYPE
$25.01
0.35%1.71%32
R$14,572.55
R$2,252,217.04
R$661,681,282.93
42

XAUt0

XAUt0/WHYPE
$4,604.55
0.01%0.07%31
R$928.97
R$412,675.50
R$68,009,889.33
43
V

vHYPE

vHYPE/WHYPE
$25.15
0.00%1.67%31
R$165,988.42
R$339,551.83
R$165,748,517.09
44
F

feUSD

feUSD/BUDDY
$1
0.00%0.33%31
R$295.48
R$13,431.82
R$99,057,420.68
45
U

Unit Solana

USOL/USD₮0
$142.38
0.00%0.41%30
R$1,859.53
R$4,859.83
R$382,126,280,493
46

USD₮0

USD₮0/WHYPE
$0.9988
0.00%0.56%26
R$336.53
R$41,640.84
R$698,304,796.41
47
P

PiP

PiP/WHYPE
$1.87
0.00%1.25%24
R$968.77
R$159,166.95
R$10,068,590.39
48
W

Staked HYPE Shares

wstHYPE/WHYPE
$25.46
0.07%0.40%23
R$3,168.88
R$17,054.21
R$660,205,742.74
49
C

CATBAL

CATBAL/WHYPE
$0.577
0.31%1.27%18
R$382.87
R$154,690.49
R$3,110,375.63
50

Purr

PURR/USD₮0
$0.06129
0.00%5.27%18
R$31.18
R$374.38
R$197,144,941.75
51

alright buddy

BUDDY/WHYPE
$0.001197
0.00%0.59%17
R$498.83
R$82,667.71
R$6,419,658.44
52

USD₮0

USD₮0/XAUt0
$0.9996
0.20%0.48%16
R$5,531.69
R$188,568.72
R$698,304,796.41
53
F

feUSD

feUSD/USD₮0
$1
0.00%0.07%16
R$469.11
R$3,049.44
R$99,057,420.68
54
E

ENA

ENA/USD₮0
$0.2174
1.51%5.46%15
R$160.24
R$158.74
R$68,649,424.61
55
A

ApeCoin

APE/WHYPE
$0.2151
0.44%0.11%15
R$1,804.13
R$157,858.48
R$699,623.15
56

USD₮0

USD₮0/USDXL
$0.9999
0.00%0.63%15
R$83,425.57
R$798,286.59
R$698,304,796.41
57
F

feUSD

feUSD/USR
$1
0.00%0.08%15
R$6,821.94
R$24,802.48
R$99,057,420.68
58

Looping Collective

LOOP/LHYPE
$0.003421
0.00%0.00%13
R$2,131.91
R$627,213.90
R$18,420,301.42
59

alright buddy

BUDDY/PURR
$0.001197
0.00%0.78%13
R$109.89
R$581.54
R$6,419,658.44
60
X

xHYPE

xHYPE/kHYPE
$1
0.00%0.30%12
R$14.31
R$2,914.60
R$20,583,904.27
61
L

Looped HYPE

LHYPE/USD₮0
$25.34
0.00%0.72%11
R$11.87
R$2,068.63
R$122,171,284.54
62
L

LiquidLaunch

LIQD/WHYPE
$0.001363
0.00%3.86%11
R$1,103.06
R$118,952.33
R$8,805,459.17
63
H

Hyperbeat Ultra HYPE

hbHYPE/WHYPE
$25.78
0.00%1.53%11
R$268.61
R$39,391.35
R$75,488,858.77
64

Hyper USD

USDHL/WHYPE
$0.9996
0.00%0.58%11
R$51.14
R$9,653.37
R$7,551,885.36
65
H

haHYPE

haHYPE/WHYPE
$25.34
0.00%0.44%10
R$516.71
R$15,824.62
R$11,926,763.93
66
X

XSwapUSDC

XSwapUSDC/USDC
$0.9999
0.00%0.09%10
R$497.85
R$53,866.77
R$27,077.94
67
M

Hyperpie Staked mHYPE

mHYPE/WHYPE
$25.33
0.00%1.75%10
R$6,609.79
R$57,528.40
R$6,401,157.48
68
C

CATBAL

CATBAL/PURR
$0.5744
0.00%0.79%10
R$36.13
R$86.80
R$3,110,375.63
69
L

Looped HYPE

LHYPE/kHYPE
$25.33
0.00%0.35%9
R$56.41
R$2,553.22
R$122,171,284.54
70

Purr

PURR/WHYPE
$0.062
0.00%6.46%9
R$26.79
R$911.28
R$197,144,941.75
71

USD₮0

USD₮0/USDXL
$0.9992
0.00%0.03%8
R$44.56
R$270.63
R$698,304,796.41
72

Hyper USD

USDHL/WHYPE
$1
0.00%1.65%8
R$8.44
R$338.98
R$7,551,885.36
73

Hyper USD

USDHL/USD₮0
$0.9982
0.00%0.54%7
R$15.50
R$1,497.80
R$7,551,885.36
74
U

Unit Plasma

UXPL/WHYPE
$0.1397
3.51%10.01%7
R$1.36
R$77.38
R$7,594,682,335.21
75

Resolv USD

USR/USD₮0
$0.9844
0.00%4.63%7
R$169.83
R$651.66
R$510,477.84
76
W

Wrapped HLP

WHLP/USDHL
$1.1
0.00%0.93%7
R$331.08
R$39,651.76
R$13,809,112.02
77
U

Last USD

USDXL/WHYPE
$0.9941
0.00%0.71%7
R$31.25
R$1,757.73
R$7,396,345.77
78
T

TIME

TIME/WHYPE
$0.0008708
0.00%0.35%7
R$554.53
R$97,747.17
R$8,204,348.46
79
U

Unit Bitcoin

UBTC/WHYPE
$95,522.52
0.00%0.14%6
R$54.66
R$12,007.47
R$10.6949T
80
U

Unit Ethereum

UETH/WHYPE
$3,264.27
0.00%1.59%6
R$31.93
R$6,378.83
R$1,767,955,982,619
81
L

Hyperbeat LST Vault

lstHYPE/WHYPE
$25.64
0.00%0.19%6
R$29,478.96
R$425,801.67
R$53,338,039.55
82
J

JEFF

JEFF/WHYPE
$1.14
0.00%3.41%6
R$8.86
R$271.83
R$6,178,008.36
83

USD₮0

USD₮0/USDT
$1
0.00%0.13%5
R$184.57
R$911.47
R$698,304,796.41
84
L

Looped HYPE

LHYPE/WHYPE
$25.06
0.00%1.42%5
R$39.77
R$57,424.73
R$122,171,284.54
85

USD₮0

USD₮0/thBILL
$0.9993
0.00%0.14%5
R$5.59
R$3,119.39
R$698,304,796.41
86
F

feUSD

feUSD/USDHL
$1
0.00%0.13%5
R$75.62
R$1,075.37
R$99,057,420.68
87
W

Staked HYPE Shares

wstHYPE/USDT
$25.53
0.00%1.59%4
R$4.21
R$172.94
R$660,205,742.74
88
L

Looped HYPE

LHYPE/USDXL
$25.3
0.00%1.45%4
R$4.32
R$260.71
R$122,171,284.54
89
S

Swap

SWAP/WHYPE
$0.01699
0.00%2.52%4
R$8.98
R$423.01
R$8,215,240.28
90

USDH

USDH/USD₮0
$1
0.00%0.27%4
R$500.50
R$430.61
R$457,295,309.53
91
K

KEI Stablecoin

KEI/USD₮0
$1.01
0.00%0.54%4
R$2.54
R$80.10
R$222,952.75
92

alright buddy

BUDDY/WHYPE
$0.001203
0.00%0.91%4
R$9.19
R$441.06
R$6,419,658.44
93
U

Unit Bitcoin

UBTC/kHYPE
$95,289.34
0.00%0.48%4
R$5.59
R$1,038.27
R$10.6949T
94
U

Unit Bitcoin

UBTC/UETH
$95,898.51
0.00%0.48%4
R$16.05
R$391.76
R$10.6949T
95
R

Relend Network USDC

rUSDC/USD₮0
$0.995
0.00%0.21%4
R$913,019.95
R$549,835.93
--
96
H

Hyperbeat USDT

hbUSDT/WHYPE
$1.07
0.00%0.24%4
R$1.11
R$229.54
R$116,894,461.51
97
H

HFUN

HFUN/WHYPE
$14.59
0.00%0.04%4
R$3.95
R$298.74
R$78,002,859.12
98
F

feUSD

feUSD/USDe
$0.9973
0.00%0.44%3
R$592.76
R$372.03
R$99,057,420.68
99
L

Looped HYPE

LHYPE/PURR
$25.05
0.00%0.63%3
R$1.20
R$35.35
R$122,171,284.54
100
L

Hyperbeat LST Vault

lstHYPE/WHYPE
$25.53
0.00%0.32%3
R$17.36
R$2,746.25
R$53,338,039.55

Aviso legal: Esta página pode conter links afiliados. A CoinMarketCap pode ser compensada se você visitar qualquer link de afiliado e realizar determinadas ações, como se inscrever e realizar transações com essas plataformas afiliadas. Consulte a Divulgação de Afiliados.