HyperSwap v3

HyperSwap v3

Volume de Trading(24h)Spot
R$ 12.642.647,56
25 BTC
Total Liquidity
R$ 56.912.993,51
112 BTC
#MoedaSímboloPreço USD1h Câmbio24h Câmbio

24h Txns

24h Volume

Liquidity
FDV
1

USD₮0

USD₮0/WHYPE
$0.9979
0.03%0.04%7,940
R$8,125,202.14
R$5,288,182.56
R$696,651,919.03
2

Kinetiq Staked HYPE

kHYPE/WHYPE
$25.25
0.52%0.75%965
R$1,024,226.54
R$2,068,039.26
R$3,066,729,893.25
3
U

Unit Bitcoin

UBTC/WHYPE
$94,610.05
0.27%2.57%683
R$1,619,491.04
R$6,291,345.84
R$10.6929T
4

Wrapped HYPE

WHYPE/USDC
$24.99
0.47%0.80%535
R$389,730.81
R$854,339.42
R$1,263,095,958.44
5
U

Unit Ethereum

UETH/WHYPE
$3,272.5
0.34%2.06%507
R$701,102.80
R$3,305,818.37
R$1,766,173,581,854
6

USD₮0

USD₮0/WHYPE
$0.998
0.39%0.45%473
R$344,658.17
R$1,011,315.61
R$696,651,919.03
7
F

feUSD

feUSD/USD₮0
$0.9991
0.64%0.15%366
R$534,301.83
R$197,868.25
R$99,161,874.61
8

Hyper USD

USDHL/WHYPE
$0.9989
0.22%0.06%334
R$59,883.84
R$491,477.58
R$7,551,159.44
9
U

USDeOFT

USDe/USD₮0
$0.9999
0.47%0.11%209
R$327,199.02
R$97,749.94
R$390,252,017.99
10

USD₮0

USD₮0/UETH
$0.998
0.55%0.05%187
R$126,344.24
R$467,676.78
R$696,651,919.03
11
F

feUSD

feUSD/WHYPE
$1
0.35%0.04%185
R$12,594.01
R$182,224.59
R$99,161,874.61
12

USD₮0

USD₮0/USDC
$0.997
0.17%0.33%178
R$402,832.50
R$157,602.46
R$696,651,919.03
13

Purr

PURR/WHYPE
$0.06019
0.39%0.85%154
R$31,627.00
R$265,091.58
R$194,274,421.83
14

Hyper USD

USDHL/USD₮0
$1
0.41%0.36%149
R$64,657.76
R$455,325.12
R$7,551,159.44
15
U

Unit Solana

USOL/WHYPE
$141.45
0.60%1.95%140
R$31,351.10
R$240,069.41
R$380,548,098,635
16
U

Last USD

USDXL/WHYPE
$0.992
0.42%0.38%137
R$4,413.92
R$114,552.77
R$7,376,204.92
17
U

Unit Fartcoin

UFART/WHYPE
$0.3667
2.37%4.11%118
R$8,048.69
R$99,171.46
R$1,966,528,764.03
18
U

Unit Ethereum

UETH/WHYPE
$3,280.52
0.60%1.03%117
R$890.37
R$4,140.18
R$1,766,173,581,854
19
L

LINK0

LINK0/WHYPE
$13.6
0.00%2.38%109
R$10,354.64
R$380,767.74
R$1,210,219.18
20
X

xHYPE

xHYPE/USD₮0
$1
0.77%0.08%107
R$11,872.11
R$52,584.38
R$20,521,484.66
21
U

Unit Bitcoin

UBTC/USD₮0
$94,878.65
0.42%1.43%99
R$71,025.63
R$255,921.53
R$10.6929T
22
U

Unit Pump

UPUMP/kHYPE
$0.002925
2.52%1.55%92
R$758.86
R$910.85
R$15,734,884,895.9
23
W

Wrapped HLP

WHLP/USD₮0
$1.1
0.00%0.40%81
R$9,381.71
R$5,053.11
R$13,834,124.92
24
U

USDeOFT

USDe/WHYPE
$0.9997
0.02%0.10%68
R$636.15
R$16,131.31
R$390,252,017.99
25
U

Unit Pump

UPUMP/WHYPE
$0.002906
1.75%0.91%63
R$157.00
R$1,995.37
R$15,734,884,895.9
26
F

feUSD

feUSD/USDXL
$0.9987
0.00%0.05%62
R$5,012.50
R$77,381.89
R$99,161,874.61
27
Α

Alpha HYPE

αHYPE/WHYPE
$27.64
1.11%0.07%58
R$9,376.14
R$15,187,339.70
R$361,791,270.52
28
F

feUSD

feUSD/KEI
$1
0.25%0.29%54
R$435.38
R$573.34
R$99,161,874.61
29

USD₮0

USD₮0/WHYPE
$0.9966
0.00%0.60%53
R$91.08
R$8,041.79
R$696,651,919.03
30
L

Looped HYPE

LHYPE/WHYPE
$25.17
0.00%0.62%52
R$5,902.13
R$900,551.94
R$121,068,550.53
31
F

feUSD

feUSD/USDHL
$1
0.15%0.07%50
R$15,395.32
R$113,742.09
R$99,161,874.61
32
S

Swap

SWAP/WHYPE
$0.01677
0.00%6.34%49
R$21,181.46
R$1,148,076.05
R$8,188,373.01
33

USD₮0

USD₮0/USDXL
$0.9985
0.00%0.08%49
R$705.74
R$4,110.04
R$696,651,919.03
34
U

Unit Bitcoin

UBTC/UETH
$94,262.1
0.00%2.70%45
R$14,383.47
R$144,774.03
R$10.6929T
35
R

Ramses

RAM/WHYPE
$0.01257
0.00%9.50%40
R$6,018.67
R$12,279.16
R$14,871,833.12
36

USD₮0

USD₮0/kHYPE
$0.9984
0.00%0.14%39
R$43.94
R$63,964.37
R$696,651,919.03
37
W

Wrapped HLP

WHLP/WHYPE
$1.09
0.00%0.08%35
R$181.53
R$3,739.65
R$13,834,124.92
38
K

KEI Stablecoin

KEI/WHYPE
$1.01
0.00%0.68%34
R$474.69
R$28,754.32
R$223,120.52
39
U

Unit Bitcoin

UBTC/WHYPE
$94,413.24
0.00%2.01%32
R$239.45
R$78,197.70
R$10.6929T
40
V

vHYPE

vHYPE/WHYPE
$24.92
0.00%0.28%31
R$178,538.92
R$335,780.99
R$163,946,463.28
41
S

Staked HYPE

stHYPE/WHYPE
$24.93
0.56%0.23%31
R$19,012.48
R$2,240,864.80
R$658,354,068.75
42
U

Unit Solana

USOL/USD₮0
$141.25
0.03%1.69%30
R$2,603.89
R$3,993.42
R$380,548,098,635
43

XAUt0

XAUt0/WHYPE
$4,554.55
0.00%1.17%29
R$792.20
R$407,272.11
R$68,028,745.52
44
P

PiP

PiP/PURR
$1.88
0.71%2.41%29
R$602.93
R$46,495.55
R$10,127,288.09
45
F

feUSD

feUSD/BUDDY
$0.9992
0.05%0.32%29
R$288.84
R$13,359.76
R$99,161,874.61
46

USD₮0

USD₮0/XAUt0
$1
0.18%0.07%24
R$7,937.72
R$188,357.89
R$696,651,919.03
47
W

Staked HYPE Shares

wstHYPE/WHYPE
$25.46
0.00%0.40%23
R$3,162.76
R$17,021.27
R$658,251,241.92
48

USD₮0

USD₮0/WHYPE
$0.9988
0.00%0.25%22
R$227.45
R$41,560.41
R$696,651,919.03
49

Purr

PURR/USD₮0
$0.05959
0.00%0.34%17
R$28.27
R$367.37
R$194,274,421.83
50

alright buddy

BUDDY/WHYPE
$0.001196
1.07%0.29%17
R$482.69
R$81,812.53
R$6,422,578.08
51
P

PiP

PiP/WHYPE
$1.88
0.00%2.59%17
R$633.54
R$158,508.62
R$10,127,288.09
52
F

feUSD

feUSD/USD₮0
$1
0.00%0.07%16
R$468.20
R$3,043.55
R$99,161,874.61
53
A

ApeCoin

APE/WHYPE
$0.2116
0.00%1.84%15
R$2,069.65
R$155,599.51
R$694,652.78
54
F

feUSD

feUSD/USR
$1
0.00%0.08%15
R$6,808.76
R$24,754.58
R$99,161,874.61
55
E

ENA

ENA/USD₮0
$0.2145
0.00%7.44%14
R$130.21
R$167.60
R$67,813,143.74
56
C

CATBAL

CATBAL/WHYPE
$0.5746
0.00%0.07%13
R$263.45
R$153,732.95
R$3,067,520.11
57

alright buddy

BUDDY/PURR
$0.001188
0.00%1.41%13
R$102.95
R$564.26
R$6,422,578.08
58
C

CATBAL

CATBAL/PURR
$0.5736
0.00%0.83%11
R$36.04
R$93.16
R$3,067,520.11
59
H

haHYPE

haHYPE/WHYPE
$25.34
0.00%0.44%10
R$515.71
R$15,794.05
R$11,903,727.03
60
X

XSwapUSDC

XSwapUSDC/USDC
$0.9999
0.00%0.09%10
R$496.89
R$53,762.72
R$27,025.63
61
X

xHYPE

xHYPE/kHYPE
$1
0.00%0.42%10
R$10.58
R$2,908.97
R$20,521,484.66
62
L

Looped HYPE

LHYPE/USD₮0
$25.06
0.00%0.51%10
R$7.51
R$2,061.88
R$121,068,550.53
63
M

Hyperpie Staked mHYPE

mHYPE/WHYPE
$25.33
0.00%1.75%10
R$6,597.03
R$57,417.28
R$6,388,793.45
64
H

Hyperbeat Ultra HYPE

hbHYPE/WHYPE
$25.75
0.00%1.19%10
R$267.83
R$39,279.22
R$75,343,049.80
65
L

Looped HYPE

LHYPE/kHYPE
$25.33
0.00%0.35%9
R$56.31
R$2,548.29
R$121,068,550.53
66
L

LiquidLaunch

LIQD/WHYPE
$0.001363
0.00%1.01%9
R$1,100.32
R$118,722.57
R$8,788,451.17
67

USD₮0

USD₮0/USDXL
$0.9982
0.00%0.24%9
R$101,778.53
R$790,605.32
R$696,651,919.03
68

Looping Collective

LOOP/LHYPE
$0.003421
0.00%0.00%9
R$1,455.63
R$626,002.42
R$18,384,722.06
69

USD₮0

USD₮0/USDXL
$0.9999
0.00%0.24%8
R$43.59
R$267.62
R$696,651,919.03
70

Hyper USD

USDHL/WHYPE
$0.9996
0.00%0.26%8
R$35.19
R$9,634.73
R$7,551,159.44
71

Hyper USD

USDHL/USD₮0
$0.9982
0.00%0.54%7
R$15.47
R$1,494.91
R$7,551,159.44
72
F

feUSD

feUSD/USDe
$0.9989
0.16%0.27%7
R$806.68
R$76.27
R$99,161,874.61
73

Resolv USD

USR/USD₮0
$0.9844
0.00%4.63%7
R$169.50
R$650.40
R$509,491.83
74

Hyper USD

USDHL/WHYPE
$1
0.00%0.21%7
R$6.76
R$338.32
R$7,551,159.44
75

Purr

PURR/WHYPE
$0.06003
0.00%0.19%7
R$25.85
R$893.39
R$194,274,421.83
76
T

TIME

TIME/WHYPE
$0.0008708
0.00%0.35%7
R$553.46
R$97,558.36
R$8,188,501.51
77
U

Unit Plasma

UXPL/WHYPE
$0.136
0.00%4.86%6
R$1.13
R$76.51
R$7,542,884,178.01
78
W

Wrapped HLP

WHLP/USDHL
$1.1
0.00%0.11%6
R$327.25
R$39,575.17
R$13,834,124.92
79
J

JEFF

JEFF/WHYPE
$1.14
0.00%3.41%6
R$8.84
R$271.30
R$6,166,075.35
80
U

Unit Bitcoin

UBTC/WHYPE
$95,522.52
0.00%1.34%5
R$46.63
R$11,984.28
R$10.6929T
81

USD₮0

USD₮0/USDT
$1
0.00%0.13%5
R$184.22
R$909.71
R$696,651,919.03
82
U

Unit Ethereum

UETH/WHYPE
$3,264.27
0.00%0.92%5
R$24.80
R$6,366.51
R$1,766,173,581,854
83
L

Hyperbeat LST Vault

lstHYPE/WHYPE
$25.64
0.00%1.77%5
R$27,186.66
R$424,979.22
R$53,235,015.54
84
U

Last USD

USDXL/WHYPE
$0.9941
0.00%0.10%5
R$18.69
R$1,754.34
R$7,376,204.92
85

USD₮0

USD₮0/thBILL
$0.9993
0.00%0.14%5
R$5.58
R$3,113.36
R$696,651,919.03
86
F

feUSD

feUSD/USDHL
$1
0.00%0.13%5
R$75.48
R$1,073.30
R$99,161,874.61
87
W

Staked HYPE Shares

wstHYPE/USDT
$25.53
0.00%1.59%4
R$4.20
R$172.61
R$658,251,241.92
88
S

Swap

SWAP/WHYPE
$0.01699
0.00%2.52%4
R$8.96
R$422.19
R$8,188,373.01
89
K

KEI Stablecoin

KEI/USD₮0
$1.01
0.00%0.54%4
R$2.53
R$79.94
R$223,120.52
90

alright buddy

BUDDY/WHYPE
$0.001203
0.00%0.91%4
R$9.17
R$440.20
R$6,422,578.08
91
R

Relend Network USDC

rUSDC/USD₮0
$0.995
0.00%0.21%4
R$911,256.43
R$548,773.91
--
92
L

Looped HYPE

LHYPE/USDXL
$25.3
0.00%0.11%3
R$2.54
R$260.20
R$121,068,550.53
93
L

Hyperbeat LST Vault

lstHYPE/WHYPE
$25.53
0.00%0.32%3
R$17.33
R$2,740.95
R$53,235,015.54
94
U

Unit Bitcoin

UBTC/hbBTC
$95,407.81
0.00%2.67%3
R$5,210.44
R$501,903.69
R$10.6929T
95

USDH

USDH/USD₮0
$1
0.00%0.02%3
R$497.86
R$429.78
R$457,085,104.38
96
B

hyperbeat x ether.fi HYPE

beHYPE/WHYPE
$25.19
0.00%1.81%3
R$12.55
R$101.73
R$78,966,141.62
97
U

Unit Bitcoin

UBTC/kHYPE
$95,289.34
0.00%0.30%3
R$4.01
R$1,036.27
R$10.6929T
98
U

Unit Bitcoin

UBTC/UETH
$95,898.51
0.00%0.61%3
R$12.45
R$391.01
R$10.6929T
99
U

Unit Solana

USOL/kHYPE
$141.73
0.00%0.42%3
R$3.32
R$86.86
R$380,548,098,635
100
U

Unit Pump

UPUMP/UFART
$0.003
0.00%10.80%3
R$1.06
R$9.63
R$15,734,884,895.9

Aviso legal: Esta página pode conter links afiliados. A CoinMarketCap pode ser compensada se você visitar qualquer link de afiliado e realizar determinadas ações, como se inscrever e realizar transações com essas plataformas afiliadas. Consulte a Divulgação de Afiliados.