Tendências

Novo

Gainers

Bolsas centralizadas

Corretoras descentralizadas

Produtos

Aprenda

CMC AI

Campaigns

Recompensas em Diamantes

Aprenda e Ganhe

Calendars

Calendário de ICO

Calendário de eventos

Aevo

Volume de Trading(24h)Derivative

R$ 64.929.630,88

160 BTC

Open Interest

R$ 54.298.227,92

Você trabalha para Aevo?

Atualizar informações de câmbio Submit Reserve Data

Sobre Aevo

Aevo is the world's first high-performance decentralized options and perpetuals exchange.

The exchange runs on a custom EVM roll-up that rolls up to Ethereum. Aevo operates an off-chain orderbook with on-chain settlements. This means that once orders are matched, trades get executed and settled with smart contracts.

Aevo is backed by Paradigm, Dragonfly Capital, Ethereal Ventures, Coinbase Ventures, Nascent, Robot Ventures, Scalar Capital, Alliance.

Mercados

SpotSpot
PerpetualPerpetual
FuturesFutures

Par

Tudo

#	Moeda	Par	Preço	Index Price	Base	Volume	Volume %	Funding rate	Contrato em aberto
1	Ethereum	ETH/USD	R$11,800.39	R$11,807.72	0.06%	R$29,051,363	44.74%	0.00%	R$21,427,225.07
2	Bitcoin	BTC/USD	R$405,565.68	R$405,728.35	0.04%	R$11,069,795	17.05%	0.00%	R$13,798,205.33
3	Gold (Derivatives)	XAU/USD	R$24,146.30	R$24,018.08	-0.53%	R$7,752,636	11.94%	0.03%	R$298,875.23
4	Solana	SOL/USD	R$534.09	R$534.39	0.06%	R$7,034,558	10.83%	0.00%	R$2,671,683.24
5	Pudgy Penguins	PENGU/USD	R$0.03983	R$0.03986	0.06%	R$2,821,414	4.35%	<0.01%	R$951,252.92
6	Tesla (Derivatives)	TSLA/USD	R$2,217.00	R$2,219.04	0.09%	R$1,591,069	2.45%	<0.01%	R$0
7	EigenCloud	EIGEN/USD	R$1.33	R$1.33	-0.02%	R$1,331,514	2.05%	<0.01%	R$63,580.33
8	BNB	BNB/USD	R$3,973.54	R$3,973.58	<0.01%	R$1,244,879	1.92%	<0.01%	R$1,594,858.74
9	Silver (Derivatives)	XAG/USD	R$403.35	R$399.02	-1.08%	R$1,032,499	1.59%	0.08%	R$294,012.05
10	Bittensor	TAO/USD	R$999.86	R$1,000.31	0.05%	R$877,785	1.35%	<0.01%	R$416,511.06
11	Hyperliquid	HYPE/USD	R$160.46	R$160.46	<0.01%	R$280,724	0.43%	<0.01%	R$1,296,109.18
12	Story	IP/USD	R$7.50	R$7.50	0.05%	R$236,409	0.36%	0.00%	R$202,603.03
13	Avalanche	AVAX/USD	R$52.09	R$52.12	0.05%	R$138,233	0.21%	<0.01%	R$236,955.14
14	Chainlink	LINK/USD	R$49.58	R$49.60	0.04%	R$108,571	0.17%	<0.01%	R$1,901,484.57
15	Celestia	TIA/USD	R$1.92	R$1.92	0.11%	R$99,872	0.15%	<0.01%	R$45,469.96
16	Aave	AAVE/USD	R$660.41	R$660.74	0.05%	R$51,820	0.08%	<0.01%	R$195,741.60
17	Aevo	AEVO/USD	R$0.1501	R$0.1502	0.09%	R$43,365	0.07%	<0.01%	R$723,129.36
18	ZORA	ZORA/USD	R$0.1392	R$0.1402	0.74%	R$39,351	0.06%	-0.07%	R$312,147.76
19	Injective	INJ/USD	R$18.91	R$18.93	0.06%	R$30,032	0.05%	<0.01%	R$122,866.03
20	Litecoin	LTC/USD	R$308.02	R$308.20	0.06%	R$28,347	0.04%	<0.01%	R$73,065.50
21	XRP	XRP/USD	R$8.40	R$8.40	0.05%	R$15,598	0.02%	<0.01%	R$100,984.58
22	Memetic / PepeCoin	MEME/USD	R$0.004355	R$0.00436	0.12%	R$10,610	0.02%	<0.01%	R$246,176.42
23	Zcash	ZEC/USD	R$1,606.12	R$1,607.22	0.07%	R$9,858	0.02%	<0.01%	R$88,008.38
24	Aptos	APT/USD	R$6.62	R$6.63	0.10%	R$8,493	0.01%	<0.01%	R$20,669.79
25	io.net	IO/USD	R$0.6446	R$0.6466	0.31%	R$7,957	0.01%	<0.01%	R$18,047.83
26	Worldcoin	WLD/USD	R$2.10	R$2.10	0.07%	R$7,268	0.01%	<0.01%	R$66,098.69
27	NEAR Protocol	NEAR/USD	R$6.20	R$6.21	0.07%	R$1,591	<0.01%	<0.01%	R$54,756.65
28	dogwifhat	WIF/USD	R$1.31	R$1.31	0.04%	R$1,103	<0.01%	<0.01%	R$305,456.00
29	Virtuals Protocol	VIRTUAL/USD	R$3.29	R$3.29	0.09%	R$1,066	<0.01%	<0.01%	R$84,807.45
30	Dogecoin	DOGE/USD	R$0.5473	R$0.5475	0.04%	R$510	<0.01%	<0.01%	R$74,292.99
31	Altlayer	ALT/USD	R$0.04924	R$0.04923	-0.01%	R$331	<0.01%	<0.01%	R$159,522.05
32	Magic Eden	ME/USD	R$0.835	R$0.8359	0.11%	R$319	<0.01%	<0.01%	R$13,378.56
33	Mina	MINA/USD	R$0.3734	R$0.3742	0.20%	R$220	<0.01%	0.00%	R$2,868.03
34	deBridge	DBR/USD	R$0.08671	R$0.08708	0.43%	R$204	<0.01%	0.00%	R$45,328.69
35	Ondo	ONDO/USD	R$1.45	R$1.45	0.05%	R$138	<0.01%	<0.01%	R$91,927.56
36	Brett (Based)	BRETT/USD	R$0.05136	R$0.05132	-0.06%	R$66	<0.01%	<0.01%	R$77,378.64
37	Sophon	SOPH/USD	R$0.05712	R$0.05766	0.94%	R$63	<0.01%	-0.06%	R$23,134.54
38	OFFICIAL TRUMP	TRUMP/USD	R$21.80	R$21.85	0.24%	R$0	--	0.00%	R$40,071.41
39	Berachain	BERA/USD	R$2.46	R$2.46	0.08%	R$0	--	<0.01%	R$75,578.80
40	KAITO	KAITO/USD	R$1.89	R$1.89	0.06%	R$0	--	<0.01%	R$85,885.48
41	RedStone	RED/USD	R$1.11	R$1.11	0.18%	R$0	--	<0.01%	R$40,021.84
42	Official Melania Meme	MELANIA/USD	R$0.6525	R$0.6534	0.14%	R$0	--	<0.01%	R$59,681.09
43	Arweave	AR/USD	R$13.08	R$13.09	0.08%	R$0	--	<0.01%	R$104,629.90
44	Manta Network	MANTA/USD	R$0.3871	R$0.3879	0.21%	R$0	--	0.00%	R$39,069.66
45	TRON	TRX/USD	R$1.50	R$1.50	0.19%	R$0	--	-0.02%	R$114,832.13
46	Vana	VANA/USD	R$9.36	R$9.37	0.14%	R$0	--	<0.01%	R$18,757.56
47	Fartcoin	FARTCOIN/USD	R$1.18	R$1.18	<0.01%	R$0	--	<0.01%	R$174,645.05
48	aixbt	AIXBT/USD	R$0.1263	R$0.1263	-0.02%	R$0	--	<0.01%	R$26,135.55
49	Just a chill guy	CHILLGUY/USD	R$0.06201	R$0.062	-0.01%	R$0	--	<0.01%	R$47,791.12
50	Goatseus Maximus	GOAT/USD	R$0.1339	R$0.1341	0.15%	R$0	--	<0.01%	R$16,978.57

Aviso legal: Esta página pode conter links afiliados. A CoinMarketCap pode ser compensada se você visitar qualquer link de afiliado e realizar determinadas ações, como se inscrever e realizar transações com essas plataformas afiliadas. Consulte a Divulgação de Afiliados.

CoinMarketCap

Corretoras

Aevo

Criptomoedas: 31.9M

Corretoras: 919

Cap. de Mercado:

$2.57T

2.38%

Vol 24h:

$177.05B

6.20%

Dominância: BTC: 59.4% ETH: 10.4%

Gás do ETH:

Medo e Ganância:

15/100

API