Tendências

Novo

Gainers

Bolsas centralizadas

Corretoras descentralizadas

Produtos

Aprenda

CMC AI

Campaigns

Recompensas em Diamantes

Aprenda e Ganhe

Calendars

Calendário de ICO

Calendário de eventos

Aevo

Volume de Trading(24h)Derivative

R$ 53.864.913,66

138 BTC

Open Interest

R$ 53.470.887,34

Você trabalha para Aevo?

Atualizar informações de câmbio Submit Reserve Data

Sobre Aevo

Aevo is the world's first high-performance decentralized options and perpetuals exchange.

The exchange runs on a custom EVM roll-up that rolls up to Ethereum. Aevo operates an off-chain orderbook with on-chain settlements. This means that once orders are matched, trades get executed and settled with smart contracts.

Aevo is backed by Paradigm, Dragonfly Capital, Ethereal Ventures, Coinbase Ventures, Nascent, Robot Ventures, Scalar Capital, Alliance.

Mercados

SpotSpot
PerpetualPerpetual
FuturesFutures

Par

Tudo

#	Moeda	Par	Preço	Index Price	Base	Volume	Volume %	Funding rate	Contrato em aberto
1	Bitcoin	BTC/USD	R$392,032.09	R$392,093.86	0.02%	R$20,929,090	38.85%	<0.01%	R$13,080,751.23
2	Ethereum	ETH/USD	R$11,494.00	R$11,499.39	0.05%	R$16,891,446	31.36%	<0.01%	R$21,008,246.38
3	Gold (Derivatives)	XAU/USD	R$26,302.59	R$26,285.56	-0.06%	R$7,398,443	13.74%	<0.01%	R$903,531.62
4	Solana	SOL/USD	R$492.31	R$492.82	0.10%	R$4,757,662	8.83%	0.00%	R$2,543,490.05
5	Bittensor	TAO/USD	R$989.27	R$989.66	0.04%	R$2,464,319	4.57%	<0.01%	R$412,066.80
6	Silver (Derivatives)	XAG/USD	R$477.53	R$477.26	-0.06%	R$877,572	1.63%	<0.01%	R$348,059.85
7	Advanced Micro Devices Inc (Derivatives)	AMD/USD	R$1,138.37	R$1,139.55	0.10%	R$148,269	0.28%	<0.01%	R$0
8	ZORA	ZORA/USD	R$0.1392	R$0.1394	0.08%	R$92,364	0.17%	-0.01%	R$298,076.00
9	Hyperliquid	HYPE/USD	R$171.39	R$171.53	0.08%	R$91,040	0.17%	<0.01%	R$1,337,378.92
10	Copper (Derivatives)	COPPER/USD	R$31.38	R$31.46	0.26%	R$63,680	0.12%	0.00%	R$26,666.02
11	io.net	IO/USD	R$0.6211	R$0.621	-0.02%	R$24,078	0.04%	<0.01%	R$22,372.72
12	Dogecoin	DOGE/USD	R$0.5533	R$0.5535	0.05%	R$20,179	0.04%	<0.01%	R$76,277.48
13	Zcash	ZEC/USD	R$1,432.44	R$1,432.70	0.02%	R$18,492	0.03%	<0.01%	R$77,541.35
14	Altlayer	ALT/USD	R$0.0484	R$0.04842	0.05%	R$18,307	0.03%	<0.01%	R$174,755.34
15	Tesla (Derivatives)	TSLA/USD	R$2,194.70	R$2,196.76	0.09%	R$15,809	0.03%	<0.01%	R$65.83
16	Monad	MON/USD	R$0.09371	R$0.09395	0.26%	R$11,073	0.02%	0.10%	R$74,866.68
17	Intel Corp (Derivatives)	INTC/USD	R$256.65	R$256.96	0.12%	R$10,346	0.02%	<0.01%	R$6,651.76
18	SanDisk Corporation (Derivatives)	SNDK/USD	R$3,476.00	R$3,477.48	0.04%	R$7,557	0.01%	<0.01%	R$0
19	XRP	XRP/USD	R$8.18	R$8.19	0.04%	R$5,645	0.01%	<0.01%	R$105,816.03
20	Virtuals Protocol	VIRTUAL/USD	R$3.30	R$3.30	0.09%	R$4,420	<0.01%	<0.01%	R$89,472.09
21	Story	IP/USD	R$7.05	R$7.06	0.05%	R$3,421	<0.01%	<0.01%	R$202,149.55
22	Worldcoin	WLD/USD	R$2.11	R$2.11	0.08%	R$3,117	<0.01%	<0.01%	R$63,913.97
23	Sui	SUI/USD	R$5.77	R$5.77	0.06%	R$1,819	<0.01%	<0.01%	R$86,220.83
24	Litecoin	LTC/USD	R$310.35	R$310.51	0.05%	R$1,091	<0.01%	<0.01%	R$73,876.95
25	Chainlink	LINK/USD	R$49.19	R$49.21	0.04%	R$1,045	<0.01%	<0.01%	R$1,894,458.73
26	Optimism	OP/USD	R$1.16	R$1.16	0.07%	R$660	<0.01%	<0.01%	R$73,055.17
27	Resolv	RESOLV/USD	R$0.4188	R$0.4197	0.20%	R$526	<0.01%	<0.01%	R$5,388.39
28	Huma Finance	HUMA/USD	R$0.105	R$0.1051	0.05%	R$521	<0.01%	<0.01%	R$18,186.88
29	Aave	AAVE/USD	R$651.93	R$652.40	0.07%	R$466	<0.01%	<0.01%	R$196,342.15
30	Cosmos	ATOM/USD	R$10.57	R$10.58	0.08%	R$412	<0.01%	<0.01%	R$365,489.92
31	Succinct	PROVE/USD	R$1.69	R$1.69	0.19%	R$366	<0.01%	<0.01%	R$16,557.13
32	Manta Network	MANTA/USD	R$0.3756	R$0.3757	0.04%	R$291	<0.01%	<0.01%	R$38,392.55
33	Berachain	BERA/USD	R$2.24	R$2.24	0.10%	R$287	<0.01%	<0.01%	R$68,642.81
34	LayerZero	ZRO/USD	R$9.40	R$9.41	0.09%	R$229	<0.01%	<0.01%	R$335,942.13
35	Ondo	ONDO/USD	R$1.43	R$1.43	0.05%	R$204	<0.01%	<0.01%	R$90,625.36
36	Dymension	DYM/USD	R$0.2397	R$0.24	0.14%	R$128	<0.01%	<0.01%	R$48,839.14
37	Grass	GRASS/USD	R$1.14	R$1.14	0.12%	R$123	<0.01%	<0.01%	R$32,198.03
38	Arweave	AR/USD	R$12.92	R$12.93	0.07%	R$107	<0.01%	<0.01%	R$103,369.42
39	Usual	USUAL/USD	R$0.09139	R$0.09169	0.33%	R$83	<0.01%	0.00%	R$131,388.53
40	Sophon	SOPH/USD	R$0.05462	R$0.05479	0.31%	R$71	<0.01%	-0.01%	R$22,132.28
41	Aevo	AEVO/USD	R$0.1534	R$0.1534	0.05%	R$63	<0.01%	<0.01%	R$738,882.41
42	Pump.fun	PUMP/USD	R$0.0119	R$0.0119	0.03%	R$56	<0.01%	<0.01%	R$93,306.55
43	dogwifhat	WIF/USD	R$1.29	R$1.29	0.07%	R$39	<0.01%	<0.01%	R$299,785.69
44	Avalanche	AVAX/USD	R$51.60	R$51.63	0.06%	R$0	--	<0.01%	R$234,709.69
45	OFFICIAL TRUMP	TRUMP/USD	R$21.71	R$21.74	0.14%	R$0	--	0.00%	R$39,905.65
46	KAITO	KAITO/USD	R$1.88	R$1.88	0.06%	R$0	--	<0.01%	R$56,589.74
47	RedStone	RED/USD	R$1.07	R$1.07	0.20%	R$0	--	<0.01%	R$38,643.90
48	Official Melania Meme	MELANIA/USD	R$0.6463	R$0.6463	-0.01%	R$0	--	<0.01%	R$59,113.53
49	TRON	TRX/USD	R$1.48	R$1.49	0.17%	R$0	--	<0.01%	R$113,742.26
50	EigenCloud	EIGEN/USD	R$1.29	R$1.29	0.05%	R$0	--	<0.01%	R$61,124.68

Aviso legal: Esta página pode conter links afiliados. A CoinMarketCap pode ser compensada se você visitar qualquer link de afiliado e realizar determinadas ações, como se inscrever e realizar transações com essas plataformas afiliadas. Consulte a Divulgação de Afiliados.

CoinMarketCap

Corretoras

Aevo

Criptomoedas: 32.18M

Corretoras: 922

Cap. de Mercado:

$2.53T

3.82%

Vol 24h:

$169.65B

31.18%

Dominância: BTC: 59.0% ETH: 10.5%

Gás do ETH:

Medo e Ganância:

14/100

API