Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ZoZoCoin ZoZoCoin (ZZC)
0.015956 USD (2.03%)
0.00000140 BTC (-3.53%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
31,058 USD
3 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
1,946,488 ZZC
Fornecimento Total
7,473,288 ZZC
Fornecimento Máximo
27,000,000 ZZC

Dados históricos para ZoZoCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/06/2019 0.015727 0.022944 0.015377 0.016075 0 31,290
23/06/2019 0.016692 0.016980 0.015278 0.015727 2 30,612
22/06/2019 0.016585 0.017540 0.016257 0.016690 2 32,486
21/06/2019 0.015897 0.016609 0.015895 0.016585 - 32,283
20/06/2019 0.015479 0.020032 0.015459 0.015885 2 30,920
19/06/2019 0.019316 0.019529 0.015182 0.015482 0 30,136
18/06/2019 0.021793 0.021793 0.019139 0.019303 0 37,572
17/06/2019 0.021387 0.021861 0.021376 0.021793 - 42,419
16/06/2019 0.012204 0.024295 0.012159 0.021369 0 41,594
15/06/2019 0.019178 0.019405 0.010999 0.012204 17 23,755
14/06/2019 0.037343 0.037434 0.018117 0.019170 0 37,314
13/06/2019 0.016991 0.037690 0.010455 0.037318 33 72,638
12/06/2019 0.023348 0.028112 0.016922 0.016979 5 33,049
11/06/2019 0.018399 0.023448 0.018282 0.023348 30 45,446
10/06/2019 0.022018 0.023778 0.009632 0.018381 21 35,778
09/06/2019 0.026103 0.027436 0.021718 0.022073 22 42,965
08/06/2019 0.036369 0.059324 0.025087 0.026103 386 50,809
07/06/2019 0.003092 0.142365 0.003092 0.036376 2,355 70,805
06/06/2019 0.003116 0.003172 0.003053 0.003092 - 6,019
05/06/2019 0.008350 0.008350 0.003070 0.003116 0 6,065
04/06/2019 0.008561 0.008561 0.008185 0.008350 - 16,252
03/06/2019 0.004714 0.008997 0.002926 0.008572 9 16,685
02/06/2019 0.008729 0.008963 0.003456 0.004713 0 9,174
01/06/2019 0.005305 0.009445 0.005248 0.008729 1 16,991
31/05/2019 0.009277 0.009376 0.003330 0.005306 0 10,327
30/05/2019 0.005395 0.010096 0.005395 0.009277 3 18,058
29/05/2019 0.007007 0.007007 0.005356 0.005395 - 10,501
28/05/2019 0.005455 0.009730 0.005372 0.007009 3 13,643
27/05/2019 0.005557 0.005557 0.003574 0.005458 4 10,623
26/05/2019 0.001529 0.006734 0.001516 0.005555 2 10,813
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ZoZoCoin

ZoZoCoin (ZZC) is a cryptocurrency. Users are able to generate ZZC through the process of mining. ZoZoCoin has a current supply of 7,473,288 ZZC with 1,946,488 ZZC in circulation. The last known price of ZoZoCoin is 0.015956 USD and is up 2.03% over the last 24 hours. It is currently trading on 2 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://www.zozocoins.com/.
Estatísticas de ZoZoCoin
Preço de ZoZoCoin 0.015956 USD
ROI de ZoZoCoin -99.45%
Ranking no mercado #1689
Cap. de Mercado 31,058 USD
Volume em 24 horas 0 USD
Fornecimento Circulante 1,946,488 ZZC
Fornecimento Total 7,473,288 ZZC
Fornecimento Máximo 27,000,000 ZZC
Valor mais alto 4.09 USD
(22/11/2017)
Valor mais baixo 0.001515 USD
(26/05/2019)
Alta / Baixa em 52 semanas 3.14 USD /
0.001516 USD
Alta / Baixa em 90 dias 0.142365 USD /
0.001516 USD
Alta / Baixa em 30 dias 0.142365 USD /
0.002926 USD
Alta / Baixa em 7 dias 0.022944 USD /
0.015182 USD
Alta / Baixa em 24 horas 0.022944 USD /
0.015533 USD
Alta / Baixa ontem 0.022944 USD /
0.015377 USD
Abertura / Fechamento de ontem 0.015727 USD /
0.016075 USD
Mudança de ontem $0.000348 USD (+2.21%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)