Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ZoZoCoin ZoZoCoin (ZZC)
0.001757 USD (-0.09%)
0.00000017 BTC (0.00%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,420 USD
0 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
1,946,488 ZZC
Fornecimento Total
7,473,288 ZZC
Fornecimento Máximo
27,000,000 ZZC

Dados históricos para ZoZoCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/08/2019 0.001764 0.001769 0.001745 0.001757 - 3,420
16/08/2019 0.007316 0.007316 0.001677 0.001763 2 3,432
15/08/2019 0.007753 0.007929 0.007279 0.007316 - 14,240
14/08/2019 0.043479 0.043479 0.007702 0.007753 8 15,091
13/08/2019 0.043612 0.043729 0.043440 0.043479 - 84,632
12/08/2019 0.010010 0.043758 0.009091 0.043618 1 84,901
11/08/2019 0.018953 0.045518 0.003307 0.010007 11 19,478
10/08/2019 0.027393 0.027541 0.018893 0.018955 49 36,896
09/08/2019 0.028584 0.028634 0.027048 0.027393 1 53,320
08/08/2019 0.003542 0.029814 0.003516 0.028597 1 55,664
07/08/2019 0.031890 0.032208 0.003463 0.003542 4 6,894
06/08/2019 0.036630 0.038104 0.031314 0.031899 1 62,090
05/08/2019 0.023383 0.036859 0.023369 0.036667 1 71,372
04/08/2019 0.043891 0.046204 0.023168 0.023388 68 45,524
03/08/2019 0.086679 0.090515 0.026825 0.043883 4,137 85,417
02/08/2019 0.014503 0.094789 0.007177 0.086699 1,073 168,759
01/08/2019 0.017444 0.017516 0.014285 0.014500 12 28,224
31/07/2019 0.016688 0.017550 0.016688 0.017436 3 33,939
30/07/2019 0.016473 0.016753 0.016465 0.016693 0 32,493
29/07/2019 0.013932 0.016549 0.013920 0.016473 17 32,064
28/07/2019 0.016486 0.017882 0.013486 0.013929 14 27,113
27/07/2019 0.017161 0.017690 0.016338 0.016502 5 32,122
26/07/2019 0.018902 0.018919 0.016967 0.017161 7 33,404
25/07/2019 0.020683 0.021426 0.018902 0.018902 4 36,793
24/07/2019 0.026499 0.026499 0.020264 0.020691 34 40,275
23/07/2019 0.022631 0.027350 0.022422 0.026499 18 51,581
22/07/2019 0.021925 0.023283 0.020037 0.022634 11 44,057
21/07/2019 0.020371 0.024766 0.019991 0.021919 104 42,665
20/07/2019 0.005943 0.084129 0.005943 0.020371 231 39,653
19/07/2019 0.007559 0.007601 0.005816 0.005943 - 11,568
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ZoZoCoin

ZoZoCoin (ZZC) is a cryptocurrency. Users are able to generate ZZC through the process of mining. ZoZoCoin has a current supply of 7,473,288 ZZC with 1,946,488 ZZC in circulation. The last known price of ZoZoCoin is 0.001757 USD and is down 0.09% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.zozocoins.com/.
Estatísticas de ZoZoCoin
Preço de ZoZoCoin 0.001757 USD
ROI de ZoZoCoin -99.94%
Ranking no mercado #1878
Cap. de Mercado 3,420 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 1,946,488 ZZC
Fornecimento Total 7,473,288 ZZC
Fornecimento Máximo 27,000,000 ZZC
Valor mais alto 4.09 USD
(22/11/2017)
Valor mais baixo 0.001515 USD
(26/05/2019)
Alta / Baixa em 52 semanas 2.70 USD /
0.001516 USD
Alta / Baixa em 90 dias 0.142365 USD /
0.001516 USD
Alta / Baixa em 30 dias 0.094789 USD /
0.001677 USD
Alta / Baixa em 7 dias 0.045518 USD /
0.001677 USD
Alta / Baixa em 24 horas 0.001764 USD /
0.001752 USD
Alta / Baixa ontem 0.001769 USD /
0.001745 USD
Abertura / Fechamento de ontem 0.001764 USD /
0.001757 USD
Mudança de ontem $-0.000007 USD (-0.38%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)