×
×
Criptomoedas:  5,684Mercados:  22,758Cap. de Mercado:  $263,406,119,386Vol 24h:  $58,162,423,635Domínio de BTC:  64.6%
Cap. de Mercado:  $263,406,119,386Vol 24h:  $58,162,423,635Domínio de BTC:  64.6%Criptomoedas:  5,684Mercados:  22,758

Zilla (ZLA)

$0.004591 USD (1.11%)
0.00000050 BTC (0.26%)
0.00001997 ETH (-0.32%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $275,455 USD
    29.84992815 BTC
    1,198 ETH
  • Volume (24h)
    $2,570.82 USD
    0.27858913 BTC
    11.18530033 ETH
  • Fornecimento Circulante
    60,000,000 ZLA
  • Historical data for Zilla

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 01, 2020
    0.004619
    0.004651
    0.004484
    0.004585
    2,824.72
    275,120
    Jun 30, 2020
    0.004552
    0.004721
    0.004433
    0.004613
    3,420.52
    276,788
    Jun 29, 2020
    0.004538
    0.004681
    0.004415
    0.004556
    2,485.47
    273,345
    Jun 28, 2020
    0.004484
    0.004648
    0.004305
    0.004538
    3,193.29
    272,271
    Jun 27, 2020
    0.004609
    0.004935
    0.004318
    0.004484
    4,332.46
    269,048
    Jun 26, 2020
    0.004551
    0.004807
    0.004301
    0.004611
    6,355.95
    276,680
    Jun 25, 2020
    0.004622
    0.004850
    0.004491
    0.004565
    4,631.32
    273,880
    Jun 24, 2020
    0.005028
    0.005106
    0.004436
    0.004619
    7,930.10
    277,113
    Jun 23, 2020
    0.005444
    0.005507
    0.004923
    0.005029
    20,176.72
    301,761
    Jun 22, 2020
    0.005294
    0.005594
    0.004885
    0.005500
    27,125.33
    329,976
    Jun 21, 2020
    0.005244
    0.005817
    0.005244
    0.005295
    29,259.10
    317,680
    Jun 20, 2020
    0.005293
    0.005752
    0.004813
    0.005287
    44,535.78
    317,215
    Jun 19, 2020
    0.004102
    0.005368
    0.004049
    0.005293
    36,107.97
    317,586
    Jun 18, 2020
    0.004082
    0.004291
    0.004015
    0.004101
    14,443.00
    246,042
    Jun 17, 2020
    0.004087
    0.004280
    0.004032
    0.004082
    12,463.23
    244,911
    Jun 16, 2020
    0.003985
    0.004214
    0.003918
    0.004084
    11,074.23
    245,054
    Jun 15, 2020
    0.004106
    0.004174
    0.003837
    0.003984
    10,439.21
    239,061
    Jun 14, 2020
    0.004130
    0.004178
    0.003992
    0.004106
    11,370.14
    246,383
    Jun 13, 2020
    0.004134
    0.004192
    0.004027
    0.004116
    12,587.84
    246,985
    Jun 12, 2020
    0.003987
    0.004246
    0.003945
    0.004134
    13,249.99
    248,040
    Jun 11, 2020
    0.004370
    0.004411
    0.003957
    0.003989
    11,434.42
    239,322
    Jun 10, 2020
    0.004324
    0.004582
    0.004229
    0.004370
    12,518.97
    262,171
    Jun 09, 2020
    0.004371
    0.004513
    0.004235
    0.004356
    12,260.77
    261,343
    Jun 08, 2020
    0.004431
    0.004529
    0.004294
    0.004437
    13,278.16
    266,226
    Jun 07, 2020
    0.004320
    0.004453
    0.004103
    0.004320
    14,192.19
    259,183
    Jun 06, 2020
    0.004358
    0.004473
    0.004208
    0.004320
    13,620.18
    259,191
    Jun 05, 2020
    0.004128
    0.004472
    0.004065
    0.004358
    4,129.63
    261,496
    Jun 04, 2020
    0.004152
    0.004303
    0.003954
    0.004128
    8,358.72
    247,672
    Jun 03, 2020
    0.004135
    0.004418
    0.003921
    0.004148
    13,148.93
    248,884
    Jun 02, 2020
    0.004466
    0.004628
    0.003889
    0.004135
    16,288.10
    248,088

Sobre Zilla

Zilla (ZLA) is a cryptocurrency token and operates on the Ethereum platform. Zilla has a current supply of 60,000,000. The last known price of Zilla is $0.004591 USD and is up 1.11% over the last 24 hours. It is currently trading on 5 active market(s) with $2,570.82 traded over the last 24 hours. More information can be found at https://zla.io/.

Estatísticas de Zilla

Zilla Price$0.004591 USD
Zilla ROI
-93.99%
Ranking no mercado#1318
Cap. de Mercado$275,455 USD
Volume em 24 horas$2,570.82 USD
Fornecimento Circulante60,000,000 ZLA
Fornecimento Total60,000,000 ZLA
Fornecimento MáximoSem Dados
Valor mais alto
$0.494483 USD
(Feb 05, 2018)
Valor mais baixo
$0.002170 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.119162 USD /
$0.002170 USD
Alta / Baixa em 90 dias
$0.005817 USD /
$0.003211 USD
Alta / Baixa em 30 dias
$0.005817 USD /
$0.003837 USD
Alta / Baixa em 7 dias
$0.004935 USD /
$0.004301 USD
Alta / Baixa em 24 horas
$0.004651 USD /
$0.004484 USD
Alta / Baixa ontem
$0.004651 USD /
$0.004484 USD
Abertura / Fechamento de ontem
$0.004619 USD /
$0.004585 USD
Mudança de ontem$-0.000034 USD (-0.73%)
Volume de ontem$2,824.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.