Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Zilla Zilla (ZLA)
0.019112 USD (3.76%)
0.00000239 BTC (2.36%)
0.00007650 ETH (2.14%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
1,146,729 USD
143 BTC
4,590 ETH
Volume (24h)
16,636 USD
2.08 BTC
66.59 ETH
Fornecimento Circulante
60,000,000 ZLA

Dados históricos para Zilla

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/05/2019 0.017930 0.019947 0.017780 0.019458 16,830 1,167,481
23/05/2019 0.017965 0.018847 0.017227 0.018017 37,043 1,081,010
22/05/2019 0.020575 0.020587 0.017850 0.017995 29,947 1,079,728
21/05/2019 0.020107 0.020848 0.018678 0.020575 77,365 1,234,509
20/05/2019 0.021734 0.023972 0.019588 0.020126 177,965 1,207,538
19/05/2019 0.019637 0.024418 0.017853 0.021823 282,171 1,309,395
18/05/2019 0.022923 0.023990 0.018231 0.019630 397,892 1,177,810
17/05/2019 0.021189 0.038590 0.020814 0.022923 6,611,404 1,375,385
16/05/2019 0.018154 0.024491 0.016323 0.021123 3,689,129 1,267,358
15/05/2019 0.015550 0.018421 0.015526 0.018176 34,931 1,090,538
14/05/2019 0.014922 0.017943 0.014507 0.015546 118,919 932,770
13/05/2019 0.015920 0.016653 0.014682 0.014851 24,673 891,045
12/05/2019 0.017030 0.017886 0.015697 0.015920 22,192 955,191
11/05/2019 0.015965 0.019024 0.015120 0.017087 90,082 1,025,243
10/05/2019 0.016499 0.016580 0.014990 0.016014 21,161 960,852
09/05/2019 0.016614 0.017408 0.015953 0.016505 23,011 990,322
08/05/2019 0.016488 0.017517 0.015967 0.016607 26,124 996,394
07/05/2019 0.016022 0.019234 0.015653 0.016511 80,222 990,647
06/05/2019 0.015224 0.016857 0.014598 0.016027 16,284 961,598
05/05/2019 0.015752 0.015760 0.014907 0.015229 4,885 913,736
04/05/2019 0.016170 0.016453 0.015222 0.015754 31,146 945,215
03/05/2019 0.015232 0.017397 0.015161 0.016170 74,130 970,228
02/05/2019 0.015129 0.016024 0.015025 0.015232 14,839 913,930
01/05/2019 0.015921 0.016018 0.014930 0.015124 9,083 907,451
30/04/2019 0.015309 0.015976 0.014808 0.015878 8,761 952,658
29/04/2019 0.015770 0.016664 0.014815 0.015306 59,253 918,351
28/04/2019 0.015483 0.017441 0.015138 0.015762 67,918 945,725
27/04/2019 0.014380 0.017387 0.014317 0.015487 56,093 929,230
26/04/2019 0.016802 0.017658 0.013963 0.014373 77,497 862,362
25/04/2019 0.018026 0.019463 0.016640 0.016711 23,165 1,002,647
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Zilla

Zilla (ZLA) is a cryptocurrency token and operates on the Ethereum platform. Zilla has a current supply of 60,000,000 ZLA. The last known price of Zilla is 0.019112 USD and is up 3.76% over the last 24 hours. It is currently trading on 4 active market(s) with 16,636 USD traded over the last 24 hours. More information can be found at https://zla.io/.
Estatísticas de Zilla
Preço de Zilla 0.019112 USD
ROI de Zilla -74.99%
Ranking no mercado #841
Cap. de Mercado 1,146,729 USD
Volume em 24 horas 16,636 USD
Fornecimento Circulante 60,000,000 ZLA
Fornecimento Total 60,000,000 ZLA
Fornecimento Máximo Sem Dados
Valor mais alto 0.494483 USD
(05/02/2018)
Valor mais baixo 0.006975 USD
(06/02/2019)
Alta / Baixa em 52 semanas 0.183484 USD /
0.006975 USD
Alta / Baixa em 90 dias 0.038590 USD /
0.008289 USD
Alta / Baixa em 30 dias 0.038590 USD /
0.013963 USD
Alta / Baixa em 7 dias 0.024418 USD /
0.017227 USD
Alta / Baixa em 24 horas 0.019947 USD /
0.017780 USD
Alta / Baixa ontem 0.019947 USD /
0.017780 USD
Abertura / Fechamento de ontem 0.017930 USD /
0.019458 USD
Mudança de ontem $0.001528 USD (+8.52%)
Volume de ontem $16,830 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)