Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
ZeusNetwork ZeusNetwork (ZEUS)
8.1e-07 USD (0.00%)
9.999e-11 BTC (0.00%)
4.545e-09 ETH (0.00%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
56,585 USD
7 BTC
318 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
70,000,000,000 ZEUS
Fornecimento Total
100,000,000,000 ZEUS

Dados históricos para ZeusNetwork

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/10/2019 8.1e-07 8.1e-07 8.1e-07 8.1e-07 - 56,585
20/10/2019 8.1e-07 8.1e-07 8.1e-07 8.1e-07 - 56,585
19/10/2019 8.1e-07 8.1e-07 8.1e-07 8.1e-07 - 56,585
18/10/2019 8.1e-07 8.1e-07 8.1e-07 8.1e-07 - 56,585
17/10/2019 8e-07 8.1e-07 8e-07 8.1e-07 - 56,585
16/10/2019 8.2e-07 8.2e-07 8e-07 8e-07 8 56,291
15/10/2019 8.4e-07 8.4e-07 8.2e-07 8.2e-07 - 57,469
14/10/2019 8.3e-07 8.4e-07 8.3e-07 8.4e-07 0 58,602
13/10/2019 8.3e-07 8.5e-07 8.3e-07 8.3e-07 0 58,180
12/10/2019 8.3e-07 8.4e-07 8.3e-07 8.3e-07 2 58,313
11/10/2019 8.6e-07 8.7e-07 8.3e-07 8.3e-07 1 58,125
10/10/2019 8.6e-07 8.6e-07 8.5e-07 8.6e-07 0 60,073
09/10/2019 8.2e-07 8.6e-07 8.2e-07 8.6e-07 - 60,160
08/10/2019 8.2e-07 8.3e-07 8.2e-07 8.2e-07 0 57,639
07/10/2019 8e-07 8.3e-07 7.9e-07 8.2e-07 2 57,677
06/10/2019 8.1e-07 8.1e-07 8e-07 8e-07 22 55,934
05/10/2019 8.2e-07 8.2e-07 8.1e-07 8.1e-07 - 56,647
04/10/2019 8.3e-07 8.3e-07 8.2e-07 8.2e-07 1 57,405
03/10/2019 8.4e-07 8.4e-07 8.2e-07 8.3e-07 - 57,829
02/10/2019 8.4e-07 8.4e-07 8.2e-07 8.4e-07 0 58,713
01/10/2019 8.3e-07 8.5e-07 8.2e-07 8.4e-07 - 58,912
30/09/2019 8.2e-07 8.3e-07 8e-07 8.3e-07 1 58,019
29/09/2019 8.2e-07 8.2e-07 8.2e-07 8.2e-07 - 57,746
28/09/2019 8.2e-07 8.2e-07 8.2e-07 8.2e-07 - 57,746
27/09/2019 8.1e-07 8.3e-07 7.9e-07 8.2e-07 - 57,746
26/09/2019 8.5e-07 8.5e-07 7.9e-07 8.1e-07 4 56,724
25/09/2019 9.9e-07 9.9e-07 8.3e-07 8.5e-07 0 59,284
24/09/2019 9.9e-07 9.9e-07 9.9e-07 9.9e-07 - 69,608
23/09/2019 0.000001 0.000001 9.9e-07 9.9e-07 - 69,608
22/09/2019 0.000001 0.000001 9.9e-07 0.000001 4 70,478
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre ZeusNetwork

ZeusNetwork (ZEUS) is a cryptocurrency token and operates on the Ethereum platform. ZeusNetwork has a current supply of 100,000,000,000 ZEUS with 70,000,000,000 ZEUS in circulation. The last known price of ZeusNetwork is 8.1e-07 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://zeusfundme.com.
Estatísticas de ZeusNetwork
Preço de ZeusNetwork 8.1e-07 USD
ROI de ZeusNetwork -31.34%
Ranking no mercado #1604
Cap. de Mercado 56,585 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 70,000,000,000 ZEUS
Fornecimento Total 100,000,000,000 ZEUS
Fornecimento Máximo Sem Dados
Valor mais alto 0.000057 USD
(18/11/2018)
Valor mais baixo 3e-07 USD
(27/12/2018)
Alta / Baixa em 52 semanas 0.000057 USD /
3e-07 USD
Alta / Baixa em 90 dias 0.000001 USD /
7.9e-07 USD
Alta / Baixa em 30 dias 0.000001 USD /
7.9e-07 USD
Alta / Baixa em 7 dias 8.2e-07 USD /
8e-07 USD
Alta / Baixa em 24 horas 8.1e-07 USD /
8.1e-07 USD
Alta / Baixa ontem 8.1e-07 USD /
8.1e-07 USD
Abertura / Fechamento de ontem 8.1e-07 USD /
8.1e-07 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)