Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Zeitcoin Zeitcoin (ZEIT)
0.000006 USD (-4.74%)
1.095e-09 BTC (-8.72%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
226,998 USD
41 BTC
Volume (24h)
181 USD
0.03 BTC
Fornecimento Circulante
36,971,231,350 ZEIT

Dados históricos para Zeitcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/04/2019 0.000006 0.000007 0.000006 0.000007 7 241,589
21/04/2019 0.000010 0.000010 0.000005 0.000006 3 217,820
20/04/2019 0.000007 0.000010 0.000007 0.000010 10 360,918
19/04/2019 0.000008 0.000008 0.000007 0.000007 78 276,833
18/04/2019 0.000007 0.000008 0.000007 0.000008 2 294,851
17/04/2019 0.000010 0.000012 0.000007 0.000007 1 265,467
16/04/2019 0.000007 0.000010 0.000007 0.000010 1 382,482
15/04/2019 0.000008 0.000009 0.000007 0.000007 9 246,138
14/04/2019 0.000007 0.000008 0.000007 0.000008 1 288,841
13/04/2019 0.000007 0.000007 0.000006 0.000007 1 275,505
12/04/2019 0.000025 0.000025 0.000006 0.000007 1 275,201
11/04/2019 0.000009 0.000025 0.000008 0.000025 28 941,081
10/04/2019 0.000010 0.000010 0.000006 0.000009 29 321,413
09/04/2019 0.000046 0.000047 0.000008 0.000010 26 357,068
08/04/2019 0.000008 0.000047 0.000008 0.000046 61 1,716,124
07/04/2019 0.000010 0.000015 0.000002 0.000008 118 311,731
06/04/2019 0.000014 0.000014 0.000009 0.000010 10 383,495
05/04/2019 0.000012 0.000015 0.000010 0.000014 1 535,862
04/04/2019 0.000010 0.000015 0.000010 0.000012 43 446,269
03/04/2019 0.000014 0.000015 0.000010 0.000010 20 379,368
02/04/2019 0.000010 0.000014 0.000010 0.000014 42 507,267
01/04/2019 0.000034 0.000035 0.000010 0.000010 59 369,127
31/03/2019 0.000009 0.000035 0.000009 0.000034 203 1,274,908
30/03/2019 0.000011 0.000011 0.000008 0.000009 52 316,617
29/03/2019 0.000011 0.000017 0.000010 0.000011 76 420,685
28/03/2019 0.000011 0.000011 0.000009 0.000011 38 411,213
27/03/2019 0.000011 0.000012 0.000009 0.000011 60 413,984
26/03/2019 0.000009 0.000013 0.000009 0.000011 128 391,889
25/03/2019 0.000013 0.000013 0.000008 0.000009 34 336,437
24/03/2019 0.000016 0.000017 0.000008 0.000013 13 493,466
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Zeitcoin

Zeitcoin (ZEIT) is a cryptocurrency. Users are able to generate ZEIT through the process of mining. Zeitcoin has a current supply of 36,971,231,350 ZEIT. The last known price of Zeitcoin is 0.000006 USD and is down 4.74% over the last 24 hours. It is currently trading on 8 active market(s) with 181 USD traded over the last 24 hours. More information can be found at http://www.zeit-coin.net.
Zeitcoin Statistics
Zeitcoin Price 0.000006 USD
Zeitcoin ROI +2.25%
Market Rank #1435
Cap. de Mercado 226,998 USD
24 Hour Volume 181 USD
Fornecimento Circulante 36,971,231,350 ZEIT
Fornecimento Total 36,971,231,350 ZEIT
Fornecimento Máximo Sem Dados
All Time High 0.001073 USD
(06/06/2017)
All Time Low 5.3e-07 USD
(13/08/2014)
52 Week High / Low 0.000300 USD /
0.000002 USD
90 Day High / Low 0.000300 USD /
0.000002 USD
30 Day High / Low 0.000047 USD /
0.000002 USD
7 Day High / Low 0.000012 USD /
0.000005 USD
24 Hour High / Low 0.000007 USD /
0.000006 USD
Yesterday's High / Low 0.000007 USD /
0.000006 USD
Yesterday's Open / Close 0.000006 USD /
0.000007 USD
Yesterday's Change $6.5e-07 USD (+10.99%)
Yesterday's Volume $7 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)