Cap. de Mercado:
Zeitcoin Zeitcoin (ZEIT)
0.000013 USD (3.90%)
3.541e-09 BTC (3.37%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
476,311 USD
131 BTC
Volume (24h)
21 USD
0.01 BTC
Fornecimento Circulante
36,971,228,131 ZEIT

Dados históricos para Zeitcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/02/2019 0.000010 0.000015 0.000010 0.000015 22 536,902
14/02/2019 0.000015 0.000033 0.000010 0.000010 24 384,253
13/02/2019 0.000012 0.000015 0.000012 0.000015 134 542,412
12/02/2019 0.000017 0.000017 0.000010 0.000012 36 438,770
11/02/2019 0.000013 0.000017 0.000012 0.000017 3 629,626
10/02/2019 0.000025 0.000026 0.000013 0.000013 35 492,911
09/02/2019 0.000014 0.000031 0.000013 0.000025 22 940,713
08/02/2019 0.000071 0.000223 0.000013 0.000014 150 526,089
07/02/2019 0.000012 0.000300 0.000011 0.000071 319 2,625,760
06/02/2019 0.000011 0.000014 0.000010 0.000012 56 451,771
05/02/2019 0.000006 0.000011 0.000006 0.000011 61 395,170
04/02/2019 0.000012 0.000012 0.000005 0.000010 123 378,562
03/02/2019 0.000018 0.000018 0.000011 0.000012 38 429,035
02/02/2019 0.000013 0.000032 0.000013 0.000018 67 664,331
01/02/2019 0.000012 0.000013 0.000011 0.000013 14 489,122
31/01/2019 0.000012 0.000013 0.000011 0.000012 62 449,260
30/01/2019 0.000012 0.000023 0.000010 0.000012 198 450,293
29/01/2019 0.000012 0.000014 0.000012 0.000012 7 454,023
28/01/2019 0.000013 0.000014 0.000012 0.000012 5 427,738
27/01/2019 0.000012 0.000013 0.000011 0.000013 7 472,176
26/01/2019 0.000014 0.000014 0.000012 0.000012 25 428,661
25/01/2019 0.000014 0.000015 0.000013 0.000014 4 529,625
24/01/2019 0.000013 0.000015 0.000012 0.000014 9 515,081
23/01/2019 0.000013 0.000013 0.000012 0.000013 18 495,376
22/01/2019 0.000014 0.000020 0.000013 0.000013 15 464,127
21/01/2019 0.000012 0.000015 0.000012 0.000014 22 522,977
20/01/2019 0.000014 0.000015 0.000012 0.000012 72 455,919
19/01/2019 0.000012 0.000015 0.000012 0.000014 17 522,110
18/01/2019 0.000014 0.000014 0.000012 0.000012 83 458,909
17/01/2019 0.000015 0.000015 0.000013 0.000014 54 502,383
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Zeitcoin

Zeitcoin (ZEIT) is a cryptocurrency. Users are able to generate ZEIT through the process of mining. Zeitcoin has a current supply of 36,971,228,131 ZEIT. The last known price of Zeitcoin is 0.000013 USD and is up 3.90% over the last 24 hours. It is currently trading on 14 active market(s) with 21 USD traded over the last 24 hours. More information can be found at http://www.zeit-coin.net.
Zeitcoin Price 0.000013 USD
Market Rank #1259
Cap. de Mercado 476,311 USD
24h Volume 21 USD
Fornecimento Circulante 36,971,228,131 ZEIT
Fornecimento Total 36,971,228,131 ZEIT
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.000010 USD / $0.000015 USD
Yesterday's High / Low $0.000015 USD / $0.000010 USD
Yesterday's Change +0.000004 USD (+39.73%)
Yesterday's Volume $22 USD