×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Criptomoedas:  5,295Mercados:  20,760Cap. de Mercado:  $189,655,839,090Vol 24h:  $157,209,384,473Domínio de BTC:  65.4%
Cap. de Mercado:  $189,655,839,090Vol 24h:  $157,209,384,473Domínio de BTC:  65.4%Criptomoedas:  5,295Mercados:  20,760

Zeitcoin (ZEIT)

$0.000004 USD (5.89%)
6.327e-10 BTC (-2.82%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $159,354 USD
    23.39122000 BTC
  • Volume (24h)
    $0.572480 USD
    0.00008403 BTC
  • Fornecimento Circulante
    36,971,249,608 ZEIT
  • Historical data for Zeitcoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Apr 01, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    1.22
    158,277
    Mar 31, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    1.56
    157,834
    Mar 30, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0.000153
    130,064
    Mar 29, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0.782602
    140,110
    Mar 28, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    1.49
    154,578
    Mar 27, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0.008486
    156,862
    Mar 26, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0.007352
    152,267
    Mar 25, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0.793696
    147,249
    Mar 24, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    1.64
    151,479
    Mar 23, 2020
    0.000004
    0.000004
    0.000003
    0.000004
    0.778293
    157,524
    Mar 22, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    0.004946
    144,658
    Mar 21, 2020
    0.000005
    0.000006
    0.000004
    0.000004
    0.625620
    157,704
    Mar 20, 2020
    0.000004
    0.000007
    0.000004
    0.000005
    8.28
    168,816
    Mar 19, 2020
    0.000003
    0.000004
    0.000003
    0.000004
    2.71
    160,081
    Mar 18, 2020
    0.000004
    0.000004
    0.000003
    0.000003
    1.88
    126,486
    Mar 17, 2020
    0.000003
    0.000004
    0.000003
    0.000004
    43.46
    132,297
    Mar 16, 2020
    0.000004
    0.000004
    0.000003
    0.000003
    7.48
    112,407
    Mar 15, 2020
    0.000003
    0.000004
    0.000003
    0.000004
    0.854324
    133,397
    Mar 14, 2020
    0.000004
    0.000004
    0.000003
    0.000003
    1.81
    121,785
    Mar 13, 2020
    0.000004
    0.000004
    0.000003
    0.000004
    1.99
    156,660
    Mar 12, 2020
    0.000005
    0.000005
    0.000004
    0.000004
    22.25
    137,478
    Mar 11, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    9.79
    177,082
    Mar 10, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    14.18
    168,744
    Mar 09, 2020
    0.000004
    0.000005
    0.000004
    0.000004
    8.80
    152,382
    Mar 08, 2020
    0.000005
    0.000005
    0.000004
    0.000004
    9.17
    154,099
    Mar 07, 2020
    0.000005
    0.000006
    0.000005
    0.000005
    2.14
    187,842
    Mar 06, 2020
    0.000005
    0.000006
    0.000005
    0.000005
    13.45
    175,710
    Mar 05, 2020
    0.000005
    0.000006
    0.000005
    0.000005
    10.36
    195,519
    Mar 04, 2020
    0.000006
    0.000006
    0.000005
    0.000005
    0.913670
    198,715
    Mar 03, 2020
    0.000006
    0.000007
    0.000004
    0.000006
    142.95
    235,260
    Mar 02, 2020
    0.000006
    0.000006
    0.000005
    0.000006
    0.463980
    214,080

Sobre Zeitcoin

Zeitcoin (ZEIT) is a cryptocurrency. Users are able to generate ZEIT through the process of mining. Zeitcoin has a current supply of 36,971,249,608.289. The last known price of Zeitcoin is $0.000004 USD and is up 5.89% over the last 24 hours. It is currently trading on 4 active market(s) with $0.572480 traded over the last 24 hours. More information can be found at http://www.zeit-coin.net.

Estatísticas de Zeitcoin

Zeitcoin Price
$0.000004 USD
Zeitcoin ROI
-28.22%
Ranking no mercado
#1310
Cap. de Mercado
$159,354 USD
Volume em 24 horas
$0.572480 USD
Fornecimento Circulante
36,971,249,608 ZEIT
Fornecimento Total
36,971,249,608 ZEIT
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.001073 USD
(Jun 06, 2017)
Valor mais baixo
$5.32e-7 USD
(Aug 13, 2014)
Alta / Baixa em 52 semanas
$0.000047 USD /
$8.84e-7 USD
Alta / Baixa em 90 dias
$0.000013 USD /
$0.000003 USD
Alta / Baixa em 30 dias
$0.000007 USD /
$0.000003 USD
Alta / Baixa em 7 dias
$0.000005 USD /
$0.000004 USD
Alta / Baixa em 24 horas
$0.000005 USD /
$0.000004 USD
Alta / Baixa ontem
$0.000004 USD /
$0.000004 USD
Abertura / Fechamento de ontem
$0.000004 USD /
$0.000004 USD
Mudança de ontem
$1.20e-8 USD (0.28%)
Volume de ontem
$1.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.