×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,914Mercados:  20,662Cap. de Mercado:  $200,507,822,034Vol 24h:  $58,837,977,531Domínio de BTC:  66.9%
Cap. de Mercado:  $200,507,822,034Vol 24h:  $58,837,977,531Domínio de BTC:  66.9%Criptomoedas:  4,914Mercados:  20,662

Zeitcoin (ZEIT)

$0.000003 USD (1.62%)
3.551e-10 BTC (3.24%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $97,318.81 USD
    13.12684654 BTC
  • Volume (24h)
    $0.272054 USD
    0.00003670 BTC
  • Fornecimento Circulante
    36,971,245,511 ZEIT
  • Historical data for Zeitcoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 09, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0.273421
    97,807.88
    Dec 08, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    0.109941
    96,700.32
    Dec 07, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    3.49
    75,189.79
    Dec 06, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0.001681
    78,826.54
    Dec 05, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    27.98
    83,303.69
    Dec 04, 2019
    0.000008
    0.000008
    0.000002
    0.000002
    12.78
    86,878.37
    Dec 03, 2019
    0.000002
    0.000008
    0.000002
    0.000008
    0.997413
    314,228
    Dec 02, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    6.88
    89,082.05
    Dec 01, 2019
    0.000002
    0.000004
    0.000002
    0.000002
    33.63
    84,994.74
    Nov 30, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    0.196206
    68,444.70
    Nov 29, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    1.10
    72,216.12
    Nov 28, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0.001918
    70,935.35
    Nov 27, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    10.85
    88,745.28
    Nov 26, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    50.63
    72,679.47
    Nov 25, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0.000132
    67,748.35
    Nov 24, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0.393585
    74,374.42
    Nov 23, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    9.26
    72,541.18
    Nov 22, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    7.36
    70,430.42
    Nov 21, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    11.77
    76,281.42
    Nov 20, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    2.20
    102,219
    Nov 19, 2019
    0.000040
    0.000040
    0.000003
    0.000003
    1.33
    95,175.92
    Nov 18, 2019
    0.000003
    0.000040
    0.000003
    0.000040
    0.295248
    1,465,585
    Nov 17, 2019
    0.000003
    0.000004
    0.000003
    0.000003
    0.003135
    124,637
    Nov 16, 2019
    0.000003
    0.000004
    0.000002
    0.000003
    0.206894
    122,327
    Nov 15, 2019
    0.000004
    0.000004
    0.000003
    0.000003
    33.79
    106,740
    Nov 14, 2019
    0.000005
    0.000005
    0.000002
    0.000004
    18.47
    142,001
    Nov 13, 2019
    0.000004
    0.000021
    0.000004
    0.000005
    253.18
    188,845
    Nov 12, 2019
    0.000003
    0.000004
    0.000002
    0.000004
    124.33
    151,416
    Nov 11, 2019
    0.000004
    0.000004
    0.000003
    0.000003
    0.090834
    125,000
    Nov 10, 2019
    0.000004
    0.000005
    0.000003
    0.000004
    13.82
    139,688

Sobre Zeitcoin

Zeitcoin (ZEIT) is a cryptocurrency. Users are able to generate ZEIT through the process of mining. Zeitcoin has a current supply of 36,971,245,511.202. The last known price of Zeitcoin is $0.000003 USD and is up 1.62% over the last 24 hours. It is currently trading on 4 active market(s) with $0.272054 traded over the last 24 hours. More information can be found at http://www.zeit-coin.net.

Estatísticas de Zeitcoin

Zeitcoin Price
$0.000003 USD
Zeitcoin ROI
-56.24%
Ranking no mercado
#1430
Cap. de Mercado
$97,318.81 USD
Volume em 24 horas
$0.272054 USD
Fornecimento Circulante
36,971,245,511 ZEIT
Fornecimento Total
36,971,245,511 ZEIT
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.001073 USD
(Jun 06, 2017)
Valor mais baixo
$5.32e-7 USD
(Aug 13, 2014)
Alta / Baixa em 52 semanas
$0.000300 USD /
$8.84e-7 USD
Alta / Baixa em 90 dias
$0.000041 USD /
$8.84e-7 USD
Alta / Baixa em 30 dias
$0.000040 USD /
$0.000002 USD
Alta / Baixa em 7 dias
$0.000008 USD /
$0.000002 USD
Alta / Baixa em 24 horas
$0.000003 USD /
$0.000003 USD
Alta / Baixa ontem
$0.000003 USD /
$0.000003 USD
Abertura / Fechamento de ontem
$0.000003 USD /
$0.000003 USD
Mudança de ontem
$3.00e-8 USD (1.15%)
Volume de ontem
$0.273421 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.