Cap. de Mercado:
Yacoin Yacoin (YAC)
0.001221 USD
0.00000014 BTC

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
148,650 USD
17 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
121,719,152 YAC

Dados históricos para Yacoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/05/2018 0.001214 0.001225 0.001212 0.001221 126 148,650
14/05/2018 0.001390 0.001393 0.001166 0.001217 125 148,073
13/05/2018 0.001370 0.001401 0.001367 0.001391 1 169,275
12/05/2018 0.001343 0.001381 0.001318 0.001340 1 163,160
11/05/2018 0.001548 0.001559 0.001338 0.001347 2 163,967
09/05/2018 0.001380 0.001402 0.001349 0.001393 15 169,574
08/05/2018 0.001405 0.001502 0.001382 0.001382 17 168,152
07/05/2018 0.001730 0.001774 0.001381 0.001402 9 170,588
06/05/2018 0.001376 0.001731 0.001376 0.001729 189 210,368
05/05/2018 0.001357 0.001394 0.001355 0.001375 1 167,278
04/05/2018 0.001365 0.001368 0.001339 0.001358 6 165,144
03/05/2018 0.001345 0.001372 0.001342 0.001365 21 166,056
01/05/2018 0.001294 0.001294 0.001248 0.001263 6 153,611
30/04/2018 0.001316 0.001321 0.001281 0.001293 97 157,190
29/04/2018 0.001328 0.001423 0.001288 0.001317 63 160,109
28/04/2018 0.001248 0.001320 0.001245 0.001311 51 159,417
27/04/2018 0.001298 0.001303 0.001252 0.001252 49 152,290
26/04/2018 0.001329 0.001342 0.001297 0.001334 11 162,198
25/04/2018 0.001455 0.001462 0.001317 0.001319 11 160,294
24/04/2018 0.001339 0.001465 0.001338 0.001465 19 178,050
23/04/2018 0.001405 0.001418 0.001324 0.001338 25 162,592
22/04/2018 0.001429 0.001437 0.001400 0.001408 3 171,111
21/04/2018 0.001326 0.001583 0.001299 0.001429 31 173,619
20/04/2018 0.001323 0.001368 0.001273 0.001326 88 161,128
19/04/2018 0.001551 0.001566 0.001308 0.001322 19 160,672
18/04/2018 0.001263 0.001560 0.001261 0.001550 3 188,356
17/04/2018 0.001303 0.001303 0.001258 0.001262 12 153,364
16/04/2018 0.001335 0.001343 0.001267 0.001280 2 155,457
15/04/2018 0.001280 0.001339 0.001280 0.001336 2 162,291
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Yacoin

Yacoin (YAC) is a cryptocurrency. Users are able to generate YAC through the process of mining. Yacoin has a current supply of 121,719,152 YAC. The last known price of Yacoin is 0.001221 USD . More information can be found at http://www.yacoin.org.
Yacoin Price 0.001221 USD
Market Rank Sem Dados
Cap. de Mercado 148,650 USD
24h Volume Sem Dados
Fornecimento Circulante 121,719,152 YAC
Fornecimento Total 121,719,152 YAC
Fornecimento Máximo Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados