×
The Capital is happening now! Check it out here.
×
Criptomoedas:  4,798Mercados:  20,888Cap. de Mercado:  $240,577,246,795Vol 24h:  $66,281,596,392Domínio de BTC:  66.0%
Cap. de Mercado:  $240,577,246,795Vol 24h:  $66,281,596,392Domínio de BTC:  66.0%Criptomoedas:  4,798Mercados:  20,888

xEURO (XEUR)

$1.11 USD (-0.39%)
0.00012569 BTC (-0.18%)
0.00592805 ETH (-0.07%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $22,589.70 USD
    2.56640599 BTC
    121.04476355 ETH
  • Volume (24h)
    $33,340.24 USD
    3.78777051 BTC
    178.65052796 ETH
  • Fornecimento Circulante
    20,419 XEUR
  • Historical data for xEURO

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 11, 2019
    1.08
    1.13
    1.07
    1.11
    32,696.44
    22,693.19
    Nov 10, 2019
    1.11
    1.11
    1.07
    1.08
    34,172.50
    22,072.04
    Nov 09, 2019
    1.10
    1.12
    1.09
    1.11
    32,398.71
    22,587.24
    Nov 08, 2019
    1.11
    1.12
    1.06
    1.10
    30,094.01
    22,496.79
    Nov 07, 2019
    1.09
    1.12
    1.08
    1.11
    34,881.95
    22,730.47
    Nov 06, 2019
    1.11
    1.13
    1.09
    1.09
    35,898.10
    22,317.32
    Nov 05, 2019
    1.11
    1.12
    1.09
    1.11
    33,474.80
    22,661.20
    Nov 04, 2019
    1.10
    1.12
    1.09
    1.11
    34,146.06
    22,651.11
    Nov 03, 2019
    1.10
    1.14
    1.08
    1.10
    34,788.71
    22,559.69
    Nov 02, 2019
    1.12
    1.13
    1.07
    1.10
    35,926.18
    22,531.22
    Nov 01, 2019
    1.10
    1.13
    1.08
    1.12
    24,031.14
    22,868.18
    Oct 31, 2019
    1.10
    1.18
    1.07
    1.10
    28,702.64
    22,426.84
    Oct 30, 2019
    1.11
    1.13
    1.09
    1.10
    34,671.21
    22,483.68
    Oct 29, 2019
    1.10
    1.14
    1.09
    1.11
    34,607.19
    22,579.18
    Oct 28, 2019
    1.11
    1.13
    1.08
    1.10
    33,397.74
    22,448.03
    Oct 27, 2019
    1.11
    1.13
    1.09
    1.11
    37,644.24
    22,651.20
    Oct 26, 2019
    1.12
    1.13
    1.07
    1.11
    32,262.74
    22,575.57
    Oct 25, 2019
    1.12
    1.14
    1.07
    1.12
    38,184.81
    22,803.19
    Oct 24, 2019
    1.10
    1.12
    1.09
    1.12
    34,541.67
    22,777.47
    Oct 23, 2019
    1.09
    1.15
    1.06
    1.10
    33,567.30
    22,375.06
    Oct 22, 2019
    1.11
    1.13
    1.08
    1.09
    33,218.58
    22,158.40
    Oct 21, 2019
    1.11
    1.13
    1.09
    1.11
    34,347.58
    22,598.45
    Oct 20, 2019
    1.10
    1.13
    1.09
    1.11
    34,994.16
    22,659.54
    Oct 19, 2019
    1.10
    1.12
    1.07
    1.10
    37,026.33
    22,432.51
    Oct 18, 2019
    1.10
    1.12
    1.08
    1.10
    36,670.39
    22,552.24
    Oct 17, 2019
    1.11
    1.12
    1.10
    1.10
    35,642.01
    21,162.60
    Oct 16, 2019
    1.09
    1.12
    1.08
    1.11
    36,410.47
    21,433.82
    Oct 15, 2019
    1.11
    1.11
    1.09
    1.09
    34,849.21
    20,971.53
    Oct 14, 2019
    1.11
    1.11
    1.08
    1.11
    35,485.40
    21,302.78
    Oct 13, 2019
    1.11
    1.11
    1.09
    1.11
    35,978.60
    21,303.77
    Oct 12, 2019
    1.10
    1.14
    1.10
    1.11
    49,664.70
    21,261.33

Sobre xEURO

xEURO (xEUR) is a token on the Ethereum blockchain that represents the EUR. xEuro.online is maintained and service provided by Etna Development OÜ.

Estatísticas de xEURO

xEURO Price
$1.11 USD
xEURO ROI
-2.92%
Ranking no mercado
#1768
Cap. de Mercado
$22,589.70 USD
Volume em 24 horas
$33,340.24 USD
Fornecimento Circulante
20,419 XEUR
Fornecimento Total
20,419 XEUR
Fornecimento Máximo
Sem Dados
Valor mais alto
$4.97 USD
(Aug 18, 2019)
Valor mais baixo
$1.04 USD
(Sep 24, 2019)
Alta / Baixa em 52 semanas
$4.97 USD /
$1.04 USD
Alta / Baixa em 90 dias
$4.97 USD /
$1.04 USD
Alta / Baixa em 30 dias
$1.18 USD /
$1.06 USD
Alta / Baixa em 7 dias
$1.13 USD /
$1.06 USD
Alta / Baixa em 24 horas
$1.13 USD /
$1.08 USD
Alta / Baixa ontem
$1.13 USD /
$1.07 USD
Abertura / Fechamento de ontem
$1.08 USD /
$1.11 USD
Mudança de ontem
$0.030420 USD (2.81%)
Volume de ontem
$32,696.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.