Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
XcelToken XcelToken (XCEL)
0.074580 USD (0.00%)
0.00001500 BTC (0.00%)
0.00045613 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
10,282,132 USD
2,068 BTC
62,886 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
137,867,273 XCEL
Fornecimento Total
50,000,000,000 XCEL

Dados históricos para XcelToken

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/04/2019 0.074580 0.074580 0.074580 0.074580 - 10,282,132
16/04/2019 0.074580 0.074580 0.074580 0.074580 - 10,282,132
15/04/2019 0.074580 0.074580 0.074580 0.074580 - 10,282,132
14/04/2019 0.074580 0.074580 0.074580 0.074580 - 10,282,132
13/04/2019 0.074580 0.074580 0.074580 0.074580 - 10,282,132
12/04/2019 0.074580 0.074580 0.074580 0.074580 - 10,282,132
11/04/2019 0.074580 0.074580 0.074580 0.074580 - 10,282,132
10/04/2019 0.074580 0.074580 0.074580 0.074580 - 10,282,132
09/04/2019 0.074580 0.074580 0.074580 0.074580 - 10,282,132
08/04/2019 0.074580 0.074580 0.074580 0.074580 - 10,282,132
07/04/2019 0.074580 0.074580 0.074580 0.074580 - 10,282,132
06/04/2019 0.074580 0.074580 0.074580 0.074580 - 10,282,132
05/04/2019 0.073698 0.075011 0.073686 0.074580 - 10,282,132
04/04/2019 0.071210 0.075813 0.071210 0.073702 6 10,161,120
03/04/2019 0.071210 0.071210 0.071210 0.071210 - 9,817,537
02/04/2019 0.062296 0.073275 0.062208 0.071210 - 9,817,537
01/04/2019 0.060459 0.062376 0.060459 0.062241 58 8,580,985
31/03/2019 0.060459 0.060459 0.060459 0.060459 - 8,335,317
30/03/2019 0.060459 0.060459 0.060459 0.060459 - 8,335,317
29/03/2019 0.060459 0.060459 0.060459 0.060459 - 8,335,317
28/03/2019 0.060459 0.060459 0.060459 0.060459 - 8,335,317
27/03/2019 0.060459 0.060459 0.060459 0.060459 - 8,335,317
26/03/2019 0.060459 0.060459 0.060459 0.060459 - 8,335,317
25/03/2019 0.060459 0.060459 0.060459 0.060459 - 8,335,317
24/03/2019 0.060459 0.060459 0.060459 0.060459 - 8,335,317
23/03/2019 0.060459 0.060459 0.060459 0.060459 - 8,335,317
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About XcelToken

XcelToken (XCEL) is a cryptocurrency token and operates on the Ethereum platform. XcelToken has a current supply of 50,000,000,000 XCEL with 137,867,273 XCEL in circulation. The last known price of XcelToken is 0.074580 USD . More information can be found at https://xceltoken.com/.
XcelToken Statistics
XcelToken Price 0.074580 USD
XcelToken ROI +1.51%
Market Rank Sem Dados
Cap. de Mercado 10,282,132 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 137,867,273 XCEL
Fornecimento Total 50,000,000,000 XCEL
Fornecimento Máximo Sem Dados
All Time High 0.518570 USD
(20/12/2018)
All Time Low 0.004795 USD
(13/12/2018)
52 Week High / Low 0.518570 USD /
0.004795 USD
90 Day High / Low 0.075813 USD /
0.051336 USD
30 Day High / Low 0.075813 USD /
0.059949 USD
7 Day High / Low 0.074580 USD /
0.074580 USD
24 Hour High / Low 0.074580 USD /
0.074580 USD
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)