Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
X-Coin X-Coin (XCO)
0.003284 USD (9.51%)
0.00000029 BTC (3.65%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
40,675 USD
4 BTC
Volume (24h)
2 USD
0.00 BTC
Fornecimento Circulante
12,384,976 XCO

Dados históricos para X-Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/06/2019 0.002999 0.003212 0.002999 0.003192 2 39,529
23/06/2019 0.002996 0.003048 0.002949 0.002999 - 37,142
22/06/2019 0.003861 0.004250 0.002918 0.002996 269 37,100
21/06/2019 0.003712 0.003861 0.003711 0.003861 6 47,819
20/06/2019 0.003615 0.003738 0.003596 0.003710 3 45,945
19/06/2019 0.003519 0.003621 0.003519 0.003616 4 44,780
18/06/2019 0.003638 0.003649 0.003504 0.003519 - 43,582
17/06/2019 0.003505 0.003673 0.003503 0.003639 1 45,072
16/06/2019 0.003425 0.003642 0.003425 0.003502 4 43,368
15/06/2019 0.003384 0.003454 0.003358 0.003425 - 42,421
14/06/2019 0.003108 0.003396 0.003108 0.003383 9 41,898
13/06/2019 0.003108 0.003108 0.003108 0.003108 - 38,489
12/06/2019 0.003108 0.003108 0.003108 0.003108 - 38,489
11/06/2019 0.003108 0.003108 0.003108 0.003108 - 38,489
10/06/2019 0.002982 0.003133 0.002940 0.003108 - 38,489
09/06/2019 0.003169 0.003182 0.002941 0.002982 3 36,927
08/06/2019 0.003010 0.003188 0.003010 0.003169 9 39,246
07/06/2019 0.003010 0.003010 0.003010 0.003010 - 37,280
06/06/2019 0.003010 0.003010 0.003010 0.003010 - 37,280
05/06/2019 0.002997 0.003078 0.002996 0.003010 - 37,280
04/06/2019 0.003417 0.003417 0.002925 0.002993 1 37,067
03/06/2019 0.003417 0.003417 0.003417 0.003417 - 42,318
02/06/2019 0.003417 0.003417 0.003417 0.003417 - 42,318
01/06/2019 0.003422 0.003443 0.003386 0.003417 - 42,318
31/05/2019 0.003313 0.003428 0.003256 0.003423 4 42,394
30/05/2019 0.003471 0.003471 0.003293 0.003313 3 41,036
29/05/2019 0.003471 0.003471 0.003471 0.003471 - 42,991
28/05/2019 0.003519 0.003519 0.003444 0.003471 - 42,991
27/05/2019 0.002952 0.003529 0.002949 0.003521 37 43,608
26/05/2019 0.003058 0.003067 0.002690 0.002951 38 36,549
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre X-Coin

X-Coin (XCO) is a cryptocurrency. X-Coin has a current supply of 12,384,976 XCO. The last known price of X-Coin is 0.003284 USD and is up 9.51% over the last 24 hours. It is currently trading on 1 active market(s) with 2 USD traded over the last 24 hours. More information can be found at http://x-coin.info/.
Estatísticas de X-Coin
Preço de X-Coin 0.003284 USD
ROI de X-Coin +99.43%
Ranking no mercado #1656
Cap. de Mercado 40,675 USD
Volume em 24 horas 2 USD
Fornecimento Circulante 12,384,976 XCO
Fornecimento Total 12,384,976 XCO
Fornecimento Máximo Sem Dados
Valor mais alto 0.150528 USD
(09/01/2018)
Valor mais baixo 0.000051 USD
(06/04/2015)
Alta / Baixa em 52 semanas 0.020430 USD /
0.001184 USD
Alta / Baixa em 90 dias 0.004704 USD /
0.001540 USD
Alta / Baixa em 30 dias 0.004250 USD /
0.002918 USD
Alta / Baixa em 7 dias 0.004250 USD /
0.002918 USD
Alta / Baixa em 24 horas 0.003297 USD /
0.002999 USD
Alta / Baixa ontem 0.003212 USD /
0.002999 USD
Abertura / Fechamento de ontem 0.002999 USD /
0.003192 USD
Mudança de ontem $0.000193 USD (+6.43%)
Volume de ontem $2 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)