New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
X-Coin X-Coin (XCO)
0.002750 USD (0.00%)
0.00000034 BTC (0.00%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
34,059 USD
4 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
12,384,976 XCO

Dados históricos para X-Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/10/2019 0.002750 0.002750 0.002750 0.002750 - 34,059
17/10/2019 0.002735 0.002766 0.002719 0.002750 - 34,059
16/10/2019 0.002748 0.002748 0.002710 0.002734 4 33,862
15/10/2019 0.002765 0.002775 0.002740 0.002748 - 34,030
14/10/2019 0.002610 0.002770 0.002610 0.002763 2 34,215
13/10/2019 0.002581 0.002620 0.002579 0.002610 - 32,326
12/10/2019 0.002159 0.002603 0.002158 0.002581 12 31,971
11/10/2019 0.003023 0.003023 0.002158 0.002158 12 26,724
10/10/2019 0.003023 0.003023 0.003023 0.003023 - 37,434
09/10/2019 0.003023 0.003023 0.003023 0.003023 - 37,434
08/10/2019 0.003023 0.003023 0.003023 0.003023 - 37,434
07/10/2019 0.003023 0.003023 0.003023 0.003023 - 37,434
06/10/2019 0.003023 0.003023 0.003023 0.003023 - 37,434
05/10/2019 0.003023 0.003023 0.003023 0.003023 - 37,434
04/10/2019 0.003023 0.003023 0.003023 0.003023 - 37,434
03/10/2019 0.003023 0.003023 0.003023 0.003023 - 37,434
02/10/2019 0.003023 0.003023 0.003023 0.003023 - 37,434
01/10/2019 0.002984 0.003062 0.002959 0.003023 - 37,434
30/09/2019 0.002707 0.002990 0.002707 0.002984 34 36,955
29/09/2019 0.002707 0.002707 0.002707 0.002707 - 33,525
28/09/2019 0.002707 0.002707 0.002707 0.002707 - 33,525
27/09/2019 0.002707 0.002707 0.002707 0.002707 - 33,525
26/09/2019 0.002709 0.002711 0.002682 0.002707 - 33,525
25/09/2019 0.002654 0.002770 0.002605 0.002709 33 33,555
24/09/2019 0.002773 0.002773 0.002564 0.002649 40 32,812
23/09/2019 0.002773 0.002773 0.002773 0.002773 - 34,342
22/09/2019 0.002773 0.002773 0.002773 0.002773 - 34,342
21/09/2019 0.002773 0.002773 0.002773 0.002773 - 34,342
20/09/2019 0.002773 0.002773 0.002773 0.002773 - 34,342
19/09/2019 0.002773 0.002773 0.002773 0.002773 - 34,342
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre X-Coin

X-Coin (XCO) is a cryptocurrency. X-Coin has a current supply of 12,384,976 XCO. The last known price of X-Coin is 0.002750 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://x-coin.info/.
Estatísticas de X-Coin
Preço de X-Coin 0.002750 USD
ROI de X-Coin +66.99%
Ranking no mercado #1705
Cap. de Mercado 34,059 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 12,384,976 XCO
Fornecimento Total 12,384,976 XCO
Fornecimento Máximo Sem Dados
Valor mais alto 0.150528 USD
(09/01/2018)
Valor mais baixo 0.000051 USD
(06/04/2015)
Alta / Baixa em 52 semanas 0.008483 USD /
0.001184 USD
Alta / Baixa em 90 dias 0.004197 USD /
0.002158 USD
Alta / Baixa em 30 dias 0.003062 USD /
0.002158 USD
Alta / Baixa em 7 dias 0.002775 USD /
0.002579 USD
Alta / Baixa em 24 horas 0.002750 USD /
0.002750 USD
Alta / Baixa ontem 0.002750 USD /
0.002750 USD
Abertura / Fechamento de ontem 0.002750 USD /
0.002750 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)