×
×
Criptomoedas:  5,530Mercados:  22,690Cap. de Mercado:  $269,016,225,765Vol 24h:  $104,036,758,754Domínio de BTC:  65.2%
Cap. de Mercado:  $269,016,225,765Vol 24h:  $104,036,758,754Domínio de BTC:  65.2%Criptomoedas:  5,530Mercados:  22,690

X-Coin (XCO)

$0.000789 USD (0.00%)
0.00000008 BTC (-1.25%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $9,777.57 USD
    1.02423748 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    12,384,976 XCO
  • Historical data for X-Coin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 29, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    May 28, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    May 27, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    May 26, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    May 25, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    May 24, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    May 23, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    May 22, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    May 21, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    May 20, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    May 19, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    May 18, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    May 17, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    May 16, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    May 15, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    May 14, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    May 13, 2020
    0.000789
    0.000789
    0.000789
    0.000789
    0
    9,777.57
    May 12, 2020
    0.000774
    0.000793
    0.000770
    0.000789
    0
    9,777.57
    May 11, 2020
    0.000857
    0.000857
    0.000750
    0.000774
    1.07
    9,584.28
    May 10, 2020
    0.000857
    0.000857
    0.000857
    0.000857
    0
    10,619.50
    May 09, 2020
    0.000857
    0.000857
    0.000857
    0.000857
    0
    10,619.50
    May 08, 2020
    0.000857
    0.000857
    0.000857
    0.000857
    0
    10,619.50
    May 07, 2020
    0.000832
    0.000859
    0.000822
    0.000857
    0
    10,619.50
    May 06, 2020
    0.000865
    0.000865
    0.000830
    0.000832
    6.69
    10,298.54
    May 05, 2020
    0.000865
    0.000865
    0.000865
    0.000865
    0
    10,717.86
    May 04, 2020
    0.000865
    0.000865
    0.000865
    0.000865
    0
    10,717.86
    May 03, 2020
    0.000865
    0.000865
    0.000865
    0.000865
    0
    10,717.86
    May 02, 2020
    0.000865
    0.000865
    0.000865
    0.000865
    0
    10,717.86
    May 01, 2020
    0.000865
    0.000865
    0.000865
    0.000865
    0
    10,717.86
    Apr 30, 2020
    0.000865
    0.000865
    0.000865
    0.000865
    0
    10,717.86

Sobre X-Coin

X-Coin (XCO) is a cryptocurrency. X-Coin has a current supply of 12,384,976. The last known price of X-Coin is $0.000789 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://x-coin.info/.

Estatísticas de X-Coin

X-Coin Price$0.000789 USD
X-Coin ROI
-52.06%
Ranking no mercado#1905
Cap. de Mercado$9,777.57 USD
Volume em 24 horasSem Dados
Fornecimento Circulante12,384,976 XCO
Fornecimento Total12,384,976 XCO
Fornecimento MáximoSem Dados
Valor mais alto
$0.150528 USD
(Jan 09, 2018)
Valor mais baixo
$0.000051 USD
(Apr 06, 2015)
Alta / Baixa em 52 semanas
$0.004384 USD /
$0.000725 USD
Alta / Baixa em 90 dias
$0.002812 USD /
$0.000725 USD
Alta / Baixa em 30 dias
$0.000865 USD /
$0.000750 USD
Alta / Baixa em 7 dias
$0.000789 USD /
$0.000789 USD
Alta / Baixa em 24 horas
$0.000789 USD /
$0.000789 USD
Alta / Baixa ontem
$0.000789 USD /
$0.000789 USD
Abertura / Fechamento de ontem
$0.000789 USD /
$0.000789 USD
Mudança de ontem$0 USD (0.00%)
Volume de ontem$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.