Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
X-Coin X-Coin (XCO)
0.003167 USD (0.00%)
0.00000032 BTC (0.00%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
39,224 USD
4 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
12,384,976 XCO

Dados históricos para X-Coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/08/2019 0.003167 0.003167 0.003167 0.003167 - 39,224
16/08/2019 0.003301 0.003331 0.003156 0.003167 - 39,224
15/08/2019 0.003556 0.003556 0.003152 0.003301 17 40,878
14/08/2019 0.003556 0.003556 0.003556 0.003556 - 44,036
13/08/2019 0.003556 0.003556 0.003556 0.003556 - 44,036
12/08/2019 0.003570 0.003571 0.003543 0.003556 - 44,036
11/08/2019 0.003522 0.003570 0.003481 0.003569 14 44,199
10/08/2019 0.003677 0.003696 0.003509 0.003522 - 43,621
09/08/2019 0.004167 0.004167 0.003670 0.003677 4 45,539
08/08/2019 0.004183 0.004191 0.004152 0.004167 - 51,604
07/08/2019 0.003774 0.004197 0.003774 0.004184 19 51,821
06/08/2019 0.003663 0.003784 0.003599 0.003774 - 46,739
05/08/2019 0.003401 0.003686 0.003399 0.003667 6 45,412
04/08/2019 0.003467 0.003467 0.003309 0.003401 8 42,125
03/08/2019 0.003366 0.003472 0.003361 0.003467 - 42,943
02/08/2019 0.003294 0.003410 0.003294 0.003367 3 41,697
01/08/2019 0.003294 0.003294 0.003294 0.003294 - 40,790
31/07/2019 0.003165 0.003297 0.003165 0.003294 - 40,790
30/07/2019 0.003211 0.003211 0.003151 0.003166 3 39,207
29/07/2019 0.003211 0.003211 0.003211 0.003211 - 39,769
28/07/2019 0.003211 0.003211 0.003211 0.003211 - 39,769
27/07/2019 0.003211 0.003211 0.003211 0.003211 - 39,769
26/07/2019 0.003266 0.003269 0.003206 0.003211 - 39,769
25/07/2019 0.003500 0.003500 0.003248 0.003267 3 40,468
24/07/2019 0.003500 0.003500 0.003500 0.003500 - 43,346
23/07/2019 0.003500 0.003500 0.003500 0.003500 - 43,346
22/07/2019 0.003500 0.003500 0.003500 0.003500 - 43,346
21/07/2019 0.003500 0.003500 0.003500 0.003500 - 43,346
20/07/2019 0.003500 0.003500 0.003500 0.003500 - 43,346
19/07/2019 0.003500 0.003500 0.003500 0.003500 - 43,346
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre X-Coin

X-Coin (XCO) is a cryptocurrency. X-Coin has a current supply of 12,384,976 XCO. The last known price of X-Coin is 0.003167 USD . It is currently trading on 1 active market(s). More information can be found at http://x-coin.info/.
Estatísticas de X-Coin
Preço de X-Coin 0.003167 USD
ROI de X-Coin +92.32%
Ranking no mercado #1672
Cap. de Mercado 39,224 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 12,384,976 XCO
Fornecimento Total 12,384,976 XCO
Fornecimento Máximo Sem Dados
Valor mais alto 0.150528 USD
(09/01/2018)
Valor mais baixo 0.000051 USD
(06/04/2015)
Alta / Baixa em 52 semanas 0.008483 USD /
0.001184 USD
Alta / Baixa em 90 dias 0.004640 USD /
0.002400 USD
Alta / Baixa em 30 dias 0.004197 USD /
0.003151 USD
Alta / Baixa em 7 dias 0.003571 USD /
0.003152 USD
Alta / Baixa em 24 horas 0.003167 USD /
0.003167 USD
Alta / Baixa ontem 0.003167 USD /
0.003167 USD
Abertura / Fechamento de ontem 0.003167 USD /
0.003167 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)